CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:16 | - | 84,52 |
14:30:12 | - | 84,51 |
14:30:09 | - | 84,52 |
14:30:08 | - | 84,55 |
14:30:07 | - | 84,50 |
14:30:06 | - | 84,55 |
14:30:05 | - | 84,45 |
14:29:07 | - | 84,62 |
14:28:14 | - | 84,61 |
14:26:13 | - | 84,62 |
14:25:04 | - | 84,63 |
14:24:56 | - | 84,62 |
14:23:42 | - | 84,63 |
14:23:41 | - | 84,64 |
14:23:32 | - | 84,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:02 | - | 84,62 |
14:21:41 | - | 84,61 |
14:21:36 | - | 84,60 |
14:20:44 | - | 84,61 |
14:20:28 | - | 84,60 |
14:19:25 | - | 84,58 |
14:18:53 | - | 84,60 |
14:17:58 | - | 84,61 |
14:17:38 | - | 84,62 |
14:16:58 | - | 84,63 |
14:16:27 | - | 84,65 |
14:15:31 | - | 84,63 |
14:14:02 | - | 84,62 |
14:12:37 | - | 84,61 |
14:12:19 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:02 | - | 84,59 |
14:11:51 | - | 84,58 |
14:11:29 | - | 84,57 |
14:11:22 | - | 84,58 |
14:11:00 | - | 84,57 |
14:10:59 | - | 84,58 |
14:10:45 | - | 84,57 |
14:10:37 | - | 84,58 |
14:10:15 | - | 84,59 |
14:10:07 | - | 84,58 |
14:09:44 | - | 84,57 |
14:09:30 | - | 84,58 |
14:09:25 | - | 84,60 |
14:09:15 | - | 84,61 |
14:08:45 | - | 84,62 |