CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:52 | - | 102,56 |
20.09.24 15:07:48 | - | 102,58 |
20.09.24 15:07:22 | - | 102,58 |
20.09.24 15:07:13 | - | 102,60 |
20.09.24 15:07:12 | - | 102,60 |
20.09.24 15:07:10 | - | 102,58 |
20.09.24 15:07:09 | - | 102,60 |
20.09.24 15:07:05 | - | 102,68 |
20.09.24 15:06:59 | - | 102,68 |
20.09.24 15:06:58 | - | 102,78 |
20.09.24 15:05:53 | - | 103,10 |
20.09.24 15:05:46 | - | 103,10 |
20.09.24 15:05:10 | - | 103,10 |
20.09.24 15:04:58 | - | 103,10 |
20.09.24 15:04:52 | - | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:05 | - | 103,10 |
20.09.24 15:01:23 | - | 103,10 |
20.09.24 15:01:18 | - | 103,10 |
20.09.24 15:01:13 | - | 103,10 |
20.09.24 15:00:55 | - | 103,10 |
20.09.24 14:57:55 | - | 103,10 |
20.09.24 14:57:52 | - | 103,10 |
20.09.24 14:56:52 | - | 103,10 |
20.09.24 14:53:52 | - | 103,10 |
20.09.24 14:52:08 | - | 103,10 |
20.09.24 14:51:48 | - | 103,10 |
20.09.24 14:50:23 | - | 102,90 |
20.09.24 14:47:22 | - | 102,90 |
20.09.24 14:44:22 | - | 102,90 |
20.09.24 14:41:22 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:21 | - | 102,90 |
20.09.24 14:37:47 | - | 102,90 |
20.09.24 14:34:46 | - | 102,90 |
20.09.24 14:32:57 | - | 102,90 |
20.09.24 14:32:56 | - | 102,90 |
20.09.24 14:32:54 | - | 102,90 |
20.09.24 14:32:33 | - | 102,72 |
20.09.24 14:32:11 | - | 102,72 |
20.09.24 14:32:07 | - | 102,72 |
20.09.24 14:31:44 | - | 102,96 |
20.09.24 14:31:16 | - | 102,96 |
20.09.24 14:30:53 | - | 102,96 |
20.09.24 14:30:09 | - | 102,96 |
20.09.24 14:29:31 | - | 102,96 |
20.09.24 14:29:19 | - | 103,12 |