CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:55 | - | 105,38 |
30.09.24 21:03:54 | - | 105,38 |
30.09.24 21:03:53 | - | 105,38 |
30.09.24 21:03:49 | - | 105,38 |
30.09.24 21:03:49 | - | 105,36 |
30.09.24 21:03:48 | - | 105,36 |
30.09.24 21:03:28 | - | 105,40 |
30.09.24 21:03:25 | - | 105,42 |
30.09.24 21:03:24 | - | 105,40 |
30.09.24 21:03:17 | - | 105,42 |
30.09.24 21:03:16 | - | 105,44 |
30.09.24 21:03:08 | - | 105,42 |
30.09.24 21:03:07 | - | 105,44 |
30.09.24 21:03:03 | - | 105,42 |
30.09.24 21:03:02 | - | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:02 | - | 105,42 |
30.09.24 21:02:52 | - | 105,38 |
30.09.24 21:02:51 | - | 105,36 |
30.09.24 21:02:49 | - | 105,36 |
30.09.24 21:02:49 | - | 105,36 |
30.09.24 21:02:39 | - | 105,36 |
30.09.24 21:02:35 | - | 105,36 |
30.09.24 21:02:29 | - | 105,32 |
30.09.24 21:02:27 | - | 105,32 |
30.09.24 21:02:17 | - | 105,34 |
30.09.24 21:02:17 | - | 105,34 |
30.09.24 21:02:16 | - | 105,34 |
30.09.24 21:02:15 | - | 105,32 |
30.09.24 21:02:08 | - | 105,34 |
30.09.24 21:02:07 | - | 105,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:06 | - | 105,36 |
30.09.24 21:02:03 | - | 105,38 |
30.09.24 21:02:03 | - | 105,36 |
30.09.24 21:02:03 | - | 105,36 |
30.09.24 21:02:02 | - | 105,38 |
30.09.24 21:02:00 | - | 105,42 |
30.09.24 21:01:58 | - | 105,40 |
30.09.24 21:01:57 | - | 105,42 |
30.09.24 21:01:50 | - | 105,40 |
30.09.24 21:01:41 | - | 105,42 |
30.09.24 21:01:40 | - | 105,40 |
30.09.24 21:01:36 | - | 105,42 |
30.09.24 21:01:28 | - | 105,40 |
30.09.24 21:01:27 | - | 105,40 |
30.09.24 21:01:22 | - | 105,40 |