CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:28 | - | 105,42 |
30.09.24 21:06:25 | - | 105,44 |
30.09.24 21:06:22 | - | 105,46 |
30.09.24 21:06:22 | - | 105,42 |
30.09.24 21:06:14 | - | 105,46 |
30.09.24 21:06:14 | - | 105,44 |
30.09.24 21:06:13 | - | 105,46 |
30.09.24 21:06:05 | - | 105,44 |
30.09.24 21:05:57 | - | 105,44 |
30.09.24 21:05:56 | - | 105,44 |
30.09.24 21:05:47 | - | 105,46 |
30.09.24 21:05:46 | - | 105,44 |
30.09.24 21:05:45 | - | 105,42 |
30.09.24 21:05:38 | - | 105,44 |
30.09.24 21:05:38 | - | 105,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:32 | - | 105,46 |
30.09.24 21:05:24 | - | 105,46 |
30.09.24 21:05:21 | - | 105,44 |
30.09.24 21:05:15 | - | 105,46 |
30.09.24 21:05:02 | - | 105,44 |
30.09.24 21:05:01 | - | 105,42 |
30.09.24 21:04:58 | - | 105,44 |
30.09.24 21:04:57 | - | 105,44 |
30.09.24 21:04:57 | - | 105,42 |
30.09.24 21:04:57 | - | 105,44 |
30.09.24 21:04:36 | - | 105,42 |
30.09.24 21:04:35 | - | 105,40 |
30.09.24 21:04:26 | - | 105,42 |
30.09.24 21:04:19 | - | 105,40 |
30.09.24 21:04:05 | - | 105,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:02 | - | 105,40 |
30.09.24 21:03:56 | - | 105,38 |
30.09.24 21:03:55 | - | 105,38 |
30.09.24 21:03:54 | - | 105,38 |
30.09.24 21:03:53 | - | 105,38 |
30.09.24 21:03:49 | - | 105,38 |
30.09.24 21:03:49 | - | 105,36 |
30.09.24 21:03:48 | - | 105,36 |
30.09.24 21:03:28 | - | 105,40 |
30.09.24 21:03:25 | - | 105,42 |
30.09.24 21:03:24 | - | 105,40 |
30.09.24 21:03:17 | - | 105,42 |
30.09.24 21:03:16 | - | 105,44 |
30.09.24 21:03:08 | - | 105,42 |
30.09.24 21:03:07 | - | 105,44 |