CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:20 | - | 86,19 |
09:18:10 | - | 86,18 |
09:18:02 | - | 86,17 |
09:17:51 | - | 86,18 |
09:17:42 | - | 86,17 |
09:17:26 | - | 86,15 |
09:17:21 | - | 86,17 |
09:16:54 | - | 86,18 |
09:16:06 | - | 86,17 |
09:15:53 | - | 86,15 |
09:15:08 | - | 86,14 |
09:15:03 | - | 86,15 |
09:14:38 | - | 86,14 |
09:14:34 | - | 86,13 |
09:14:15 | - | 86,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:57 | - | 86,15 |
09:13:43 | - | 86,16 |
09:13:34 | - | 86,15 |
09:13:18 | - | 86,14 |
09:12:51 | - | 86,07 |
09:12:46 | - | 86,06 |
09:12:26 | - | 86,05 |
09:12:15 | - | 86,06 |
09:12:04 | - | 86,07 |
09:11:50 | - | 86,06 |
09:11:16 | - | 86,05 |
09:11:12 | - | 86,06 |
09:11:04 | - | 86,05 |
09:10:59 | - | 86,06 |
09:10:43 | - | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:30 | - | 86,06 |
09:10:19 | - | 86,05 |
09:09:59 | - | 86,06 |
09:09:28 | - | 86,09 |
09:09:08 | - | 86,08 |
09:09:00 | - | 86,09 |
09:08:31 | - | 86,10 |
09:08:28 | - | 86,09 |
09:08:03 | - | 86,10 |
09:07:53 | - | 86,09 |
09:07:45 | - | 86,08 |
09:07:18 | - | 86,09 |
09:06:52 | - | 86,03 |
09:06:46 | - | 86,02 |
09:06:37 | - | 86,03 |