CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:46 | - | 102,70 |
26.09.24 17:50:39 | - | 102,68 |
26.09.24 17:50:32 | - | 102,68 |
26.09.24 17:50:31 | - | 102,66 |
26.09.24 17:50:30 | - | 102,66 |
26.09.24 17:50:29 | - | 102,66 |
26.09.24 17:50:26 | - | 102,66 |
26.09.24 17:50:26 | - | 102,66 |
26.09.24 17:50:25 | - | 102,68 |
26.09.24 17:50:02 | - | 102,72 |
26.09.24 17:50:01 | - | 102,72 |
26.09.24 17:50:01 | - | 102,74 |
26.09.24 17:50:00 | - | 102,72 |
26.09.24 17:50:00 | - | 102,74 |
26.09.24 17:49:59 | - | 102,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:27 | - | 102,72 |
26.09.24 17:49:26 | - | 102,74 |
26.09.24 17:49:26 | - | 102,72 |
26.09.24 17:49:25 | - | 102,74 |
26.09.24 17:49:18 | - | 102,78 |
26.09.24 17:49:05 | - | 102,80 |
26.09.24 17:49:01 | - | 102,78 |
26.09.24 17:48:59 | - | 102,78 |
26.09.24 17:48:36 | - | 102,80 |
26.09.24 17:48:28 | - | 102,78 |
26.09.24 17:48:26 | - | 102,80 |
26.09.24 17:48:25 | - | 102,78 |
26.09.24 17:48:01 | - | 102,78 |
26.09.24 17:48:00 | - | 102,82 |
26.09.24 17:47:58 | - | 102,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:56 | - | 102,82 |
26.09.24 17:47:52 | - | 102,82 |
26.09.24 17:47:46 | - | 102,82 |
26.09.24 17:47:45 | - | 102,82 |
26.09.24 17:47:35 | - | 102,82 |
26.09.24 17:47:34 | - | 102,82 |
26.09.24 17:47:31 | - | 102,78 |
26.09.24 17:47:30 | - | 102,82 |
26.09.24 17:47:24 | - | 102,84 |
26.09.24 17:47:21 | - | 102,82 |
26.09.24 17:47:20 | - | 102,82 |
26.09.24 17:47:17 | - | 102,80 |
26.09.24 17:47:16 | - | 102,82 |
26.09.24 17:47:16 | - | 102,78 |
26.09.24 17:47:13 | - | 102,78 |