CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:45 | - | 105,02 |
25.09.24 20:18:33 | - | 105,04 |
25.09.24 20:18:33 | - | 105,02 |
25.09.24 20:18:26 | - | 105,02 |
25.09.24 20:18:25 | - | 105,00 |
25.09.24 20:18:13 | - | 105,00 |
25.09.24 20:17:28 | - | 104,98 |
25.09.24 20:17:27 | - | 104,94 |
25.09.24 20:17:25 | - | 104,94 |
25.09.24 20:17:24 | - | 104,94 |
25.09.24 20:17:08 | - | 104,98 |
25.09.24 20:16:53 | - | 104,98 |
25.09.24 20:16:53 | - | 104,96 |
25.09.24 20:16:35 | - | 104,96 |
25.09.24 20:16:34 | - | 104,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:11 | - | 105,00 |
25.09.24 20:16:10 | - | 104,98 |
25.09.24 20:15:19 | - | 104,98 |
25.09.24 20:15:09 | - | 104,96 |
25.09.24 20:15:08 | - | 104,96 |
25.09.24 20:14:54 | - | 104,98 |
25.09.24 20:14:50 | - | 105,00 |
25.09.24 20:14:49 | - | 104,98 |
25.09.24 20:14:30 | - | 104,98 |
25.09.24 20:14:30 | - | 104,98 |
25.09.24 20:13:43 | - | 105,00 |
25.09.24 20:13:28 | - | 105,00 |
25.09.24 20:13:22 | - | 105,00 |
25.09.24 20:13:06 | - | 105,02 |
25.09.24 20:12:56 | - | 105,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:16 | - | 105,00 |
25.09.24 20:12:11 | - | 105,00 |
25.09.24 20:12:07 | - | 105,00 |
25.09.24 20:10:50 | - | 105,02 |
25.09.24 20:10:49 | - | 105,00 |
25.09.24 20:09:13 | - | 105,00 |
25.09.24 20:08:38 | - | 105,00 |
25.09.24 20:08:33 | - | 105,00 |
25.09.24 20:08:31 | - | 104,98 |
25.09.24 20:08:30 | - | 104,98 |
25.09.24 20:07:39 | - | 105,02 |
25.09.24 20:07:02 | - | 105,00 |
25.09.24 20:06:32 | - | 105,00 |
25.09.24 20:06:26 | - | 105,00 |
25.09.24 20:06:25 | - | 105,00 |