CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:01 | - | 104,64 |
25.09.24 21:49:56 | - | 104,64 |
25.09.24 21:49:53 | - | 104,64 |
25.09.24 21:49:52 | - | 104,64 |
25.09.24 21:49:51 | - | 104,60 |
25.09.24 21:49:31 | - | 104,60 |
25.09.24 21:49:23 | - | 104,60 |
25.09.24 21:49:11 | - | 104,60 |
25.09.24 21:49:09 | - | 104,60 |
25.09.24 21:49:08 | - | 104,58 |
25.09.24 21:49:04 | - | 104,58 |
25.09.24 21:49:03 | - | 104,58 |
25.09.24 21:48:52 | - | 104,58 |
25.09.24 21:48:42 | - | 104,58 |
25.09.24 21:48:42 | - | 104,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:40 | - | 104,62 |
25.09.24 21:48:31 | - | 104,62 |
25.09.24 21:48:31 | - | 104,60 |
25.09.24 21:48:03 | - | 104,60 |
25.09.24 21:48:03 | - | 104,62 |
25.09.24 21:47:53 | - | 104,62 |
25.09.24 21:47:47 | - | 104,64 |
25.09.24 21:47:45 | - | 104,64 |
25.09.24 21:47:35 | - | 104,64 |
25.09.24 21:47:35 | - | 104,60 |
25.09.24 21:47:19 | - | 104,60 |
25.09.24 21:47:18 | - | 104,64 |
25.09.24 21:47:18 | - | 104,64 |
25.09.24 21:47:02 | - | 104,66 |
25.09.24 21:46:52 | - | 104,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:44 | - | 104,66 |
25.09.24 21:46:44 | - | 104,62 |
25.09.24 21:46:43 | - | 104,62 |
25.09.24 21:46:36 | - | 104,62 |
25.09.24 21:46:35 | - | 104,62 |
25.09.24 21:46:34 | - | 104,62 |
25.09.24 21:46:26 | - | 104,64 |
25.09.24 21:46:21 | - | 104,64 |
25.09.24 21:46:18 | - | 104,64 |
25.09.24 21:46:17 | - | 104,62 |
25.09.24 21:46:10 | - | 104,62 |
25.09.24 21:46:09 | - | 104,62 |
25.09.24 21:45:57 | - | 104,64 |
25.09.24 21:45:57 | - | 104,64 |
25.09.24 21:45:46 | - | 104,66 |