CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:07 | - | 103,00 |
20.09.24 19:18:54 | - | 103,04 |
20.09.24 19:18:54 | - | 103,04 |
20.09.24 19:18:49 | - | 102,90 |
20.09.24 19:18:41 | - | 102,90 |
20.09.24 19:18:38 | - | 102,92 |
20.09.24 19:18:27 | - | 103,08 |
20.09.24 19:16:48 | - | 103,04 |
20.09.24 19:15:53 | - | 103,06 |
20.09.24 19:15:51 | - | 103,06 |
20.09.24 19:15:04 | - | 103,08 |
20.09.24 19:15:01 | - | 103,06 |
20.09.24 19:14:58 | - | 103,06 |
20.09.24 19:14:50 | - | 103,06 |
20.09.24 19:14:22 | - | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:21 | - | 103,08 |
20.09.24 19:14:10 | - | 103,10 |
20.09.24 19:14:07 | - | 103,08 |
20.09.24 19:13:49 | - | 103,08 |
20.09.24 19:13:37 | - | 103,06 |
20.09.24 19:13:17 | - | 103,06 |
20.09.24 19:13:00 | - | 103,06 |
20.09.24 19:10:51 | - | 103,04 |
20.09.24 19:10:50 | - | 103,04 |
20.09.24 19:10:31 | - | 103,06 |
20.09.24 19:10:30 | - | 103,04 |
20.09.24 19:10:21 | - | 103,04 |
20.09.24 19:09:49 | - | 103,02 |
20.09.24 19:09:49 | - | 102,98 |
20.09.24 19:09:28 | - | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:27 | - | 102,98 |
20.09.24 19:09:21 | - | 103,00 |
20.09.24 19:09:20 | - | 102,98 |
20.09.24 19:08:33 | - | 102,98 |
20.09.24 19:08:32 | - | 102,98 |
20.09.24 19:05:57 | - | 103,02 |
20.09.24 19:05:22 | - | 103,04 |
20.09.24 19:05:21 | - | 103,02 |
20.09.24 19:05:07 | - | 103,02 |
20.09.24 19:05:06 | - | 103,00 |
20.09.24 19:04:40 | - | 103,00 |
20.09.24 19:04:39 | - | 102,98 |
20.09.24 19:04:20 | - | 102,98 |
20.09.24 19:04:01 | - | 102,96 |
20.09.24 19:04:00 | - | 102,94 |