CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:06 | - | 103,00 |
19.09.24 21:44:59 | - | 103,02 |
19.09.24 21:44:59 | - | 102,98 |
19.09.24 21:44:45 | - | 102,98 |
19.09.24 21:44:44 | - | 102,96 |
19.09.24 21:44:35 | - | 102,96 |
19.09.24 21:44:35 | - | 102,96 |
19.09.24 21:44:14 | - | 103,00 |
19.09.24 21:44:13 | - | 103,00 |
19.09.24 21:43:34 | - | 103,02 |
19.09.24 21:43:33 | - | 103,00 |
19.09.24 21:43:22 | - | 103,00 |
19.09.24 21:43:14 | - | 103,00 |
19.09.24 21:43:06 | - | 103,02 |
19.09.24 21:43:06 | - | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:05 | - | 103,04 |
19.09.24 21:43:05 | - | 103,04 |
19.09.24 21:42:52 | - | 103,06 |
19.09.24 21:42:51 | - | 103,06 |
19.09.24 21:42:38 | - | 103,10 |
19.09.24 21:42:38 | - | 103,08 |
19.09.24 21:42:29 | - | 103,08 |
19.09.24 21:42:28 | - | 103,04 |
19.09.24 21:42:02 | - | 103,04 |
19.09.24 21:42:01 | - | 103,04 |
19.09.24 21:41:21 | - | 103,06 |
19.09.24 21:41:20 | - | 103,04 |
19.09.24 21:41:19 | - | 103,04 |
19.09.24 21:41:19 | - | 103,02 |
19.09.24 21:41:04 | - | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:03 | - | 103,02 |
19.09.24 21:40:58 | - | 103,04 |
19.09.24 21:40:57 | - | 103,02 |
19.09.24 21:40:38 | - | 103,02 |
19.09.24 21:40:38 | - | 103,00 |
19.09.24 21:40:33 | - | 103,00 |
19.09.24 21:40:32 | - | 103,00 |
19.09.24 21:40:32 | - | 103,04 |
19.09.24 21:40:31 | - | 103,04 |
19.09.24 21:39:43 | - | 103,06 |
19.09.24 21:39:42 | - | 103,06 |
19.09.24 21:39:38 | - | 103,10 |
19.09.24 21:39:37 | - | 103,08 |
19.09.24 21:39:25 | - | 103,08 |
19.09.24 21:39:25 | - | 103,08 |