TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:29:49 | - | 151,00 |
13.06.25 16:29:40 | - | 151,00 |
13.06.25 16:29:32 | - | 151,00 |
13.06.25 16:29:25 | - | 151,00 |
13.06.25 16:28:56 | - | 151,00 |
13.06.25 16:28:35 | - | 150,95 |
13.06.25 16:28:19 | - | 150,95 |
13.06.25 16:28:07 | - | 151,00 |
13.06.25 16:28:02 | - | 150,95 |
13.06.25 16:27:40 | - | 151,00 |
13.06.25 16:27:38 | - | 150,75 |
13.06.25 16:27:37 | - | 150,75 |
13.06.25 16:27:26 | - | 150,70 |
13.06.25 16:27:09 | - | 150,75 |
13.06.25 16:26:37 | - | 150,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:26:36 | - | 150,60 |
13.06.25 16:26:35 | - | 150,60 |
13.06.25 16:26:13 | - | 150,60 |
13.06.25 16:26:08 | - | 150,60 |
13.06.25 16:26:08 | - | 150,55 |
13.06.25 16:26:02 | - | 150,55 |
13.06.25 16:25:50 | - | 150,55 |
13.06.25 16:25:40 | - | 150,55 |
13.06.25 16:25:15 | - | 150,55 |
13.06.25 16:24:43 | - | 150,55 |
13.06.25 16:24:33 | - | 150,55 |
13.06.25 16:24:33 | - | 150,50 |
13.06.25 16:24:10 | - | 150,50 |
13.06.25 16:24:03 | - | 150,45 |
13.06.25 16:24:02 | - | 150,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:24:01 | - | 150,35 |
13.06.25 16:23:40 | - | 150,35 |
13.06.25 16:23:25 | - | 150,35 |
13.06.25 16:23:11 | - | 150,35 |
13.06.25 16:23:10 | - | 150,35 |
13.06.25 16:22:49 | - | 150,50 |
13.06.25 16:22:49 | - | 150,50 |
13.06.25 16:22:46 | - | 150,55 |
13.06.25 16:22:44 | - | 150,55 |
13.06.25 16:22:43 | - | 150,55 |
13.06.25 16:22:43 | - | 150,55 |
13.06.25 16:22:42 | - | 150,60 |
13.06.25 16:22:37 | - | 150,65 |
13.06.25 16:22:22 | - | 150,65 |
13.06.25 16:22:01 | - | 150,65 |