TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:13:46 | - | 150,90 |
13.06.25 20:13:25 | - | 150,90 |
13.06.25 20:13:05 | - | 150,85 |
13.06.25 20:13:03 | - | 150,90 |
13.06.25 20:12:36 | - | 150,85 |
13.06.25 20:12:26 | - | 150,85 |
13.06.25 20:12:23 | - | 150,85 |
13.06.25 20:12:20 | - | 150,80 |
13.06.25 20:12:20 | - | 150,80 |
13.06.25 20:12:19 | - | 150,80 |
13.06.25 20:12:14 | - | 150,85 |
13.06.25 20:12:07 | - | 150,90 |
13.06.25 20:12:07 | - | 150,85 |
13.06.25 20:11:47 | - | 150,85 |
13.06.25 20:11:26 | - | 150,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:11:23 | - | 150,75 |
13.06.25 20:11:07 | - | 150,75 |
13.06.25 20:11:03 | - | 150,75 |
13.06.25 20:11:00 | - | 150,80 |
13.06.25 20:10:39 | - | 150,75 |
13.06.25 20:10:30 | - | 150,75 |
13.06.25 20:10:21 | - | 150,80 |
13.06.25 20:10:01 | - | 150,75 |
13.06.25 20:09:58 | - | 150,80 |
13.06.25 20:09:57 | - | 150,75 |
13.06.25 20:09:53 | - | 150,75 |
13.06.25 20:09:53 | - | 150,70 |
13.06.25 20:09:24 | - | 150,70 |
13.06.25 20:09:24 | - | 150,70 |
13.06.25 20:09:20 | - | 150,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:09:20 | - | 150,80 |
13.06.25 20:09:06 | - | 150,90 |
13.06.25 20:09:03 | - | 150,90 |
13.06.25 20:08:57 | - | 150,85 |
13.06.25 20:08:18 | - | 150,80 |
13.06.25 20:08:18 | - | 150,75 |
13.06.25 20:08:07 | - | 150,75 |
13.06.25 20:08:06 | - | 150,70 |
13.06.25 20:08:02 | - | 150,65 |
13.06.25 20:07:33 | - | 150,65 |
13.06.25 20:06:35 | - | 150,65 |
13.06.25 20:06:33 | - | 150,70 |
13.06.25 20:06:33 | - | 150,65 |
13.06.25 20:06:31 | - | 150,65 |
13.06.25 20:06:31 | - | 150,70 |