TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:30:38 | - | 198,80 |
15.01.25 20:30:37 | - | 198,85 |
15.01.25 20:30:35 | - | 198,80 |
15.01.25 20:30:08 | - | 198,80 |
15.01.25 20:30:01 | - | 198,80 |
15.01.25 20:29:56 | - | 198,80 |
15.01.25 20:29:38 | - | 198,75 |
15.01.25 20:29:37 | - | 198,80 |
15.01.25 20:29:37 | - | 198,65 |
15.01.25 20:29:36 | - | 198,70 |
15.01.25 20:29:36 | - | 198,70 |
15.01.25 20:29:30 | - | 198,75 |
15.01.25 20:29:30 | - | 198,70 |
15.01.25 20:29:29 | - | 198,70 |
15.01.25 20:29:07 | - | 198,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:29:03 | - | 198,75 |
15.01.25 20:28:45 | - | 198,75 |
15.01.25 20:28:39 | - | 198,70 |
15.01.25 20:28:39 | - | 198,70 |
15.01.25 20:28:38 | - | 198,65 |
15.01.25 20:28:38 | - | 198,60 |
15.01.25 20:28:00 | - | 198,60 |
15.01.25 20:27:26 | - | 198,60 |
15.01.25 20:27:25 | - | 198,60 |
15.01.25 20:27:04 | - | 198,65 |
15.01.25 20:26:07 | - | 198,65 |
15.01.25 20:26:06 | - | 198,70 |
15.01.25 20:26:06 | - | 198,70 |
15.01.25 20:26:03 | - | 198,65 |
15.01.25 20:24:02 | - | 198,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:23:42 | - | 198,70 |
15.01.25 20:22:04 | - | 198,70 |
15.01.25 20:20:20 | - | 198,65 |
15.01.25 20:20:18 | - | 198,60 |
15.01.25 20:20:10 | - | 198,65 |
15.01.25 20:20:02 | - | 198,70 |
15.01.25 20:19:53 | - | 198,65 |
15.01.25 20:19:52 | - | 198,70 |
15.01.25 20:19:52 | - | 198,65 |
15.01.25 20:18:46 | - | 198,75 |
15.01.25 20:18:45 | - | 198,80 |
15.01.25 20:18:45 | - | 198,75 |
15.01.25 20:18:43 | - | 198,80 |
15.01.25 20:18:42 | - | 198,80 |
15.01.25 20:18:40 | - | 198,80 |