TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:58:57 | - | 197,15 |
14.01.25 19:58:56 | - | 197,15 |
14.01.25 19:58:23 | - | 197,20 |
14.01.25 19:58:02 | - | 197,15 |
14.01.25 19:57:38 | - | 197,20 |
14.01.25 19:57:33 | - | 197,05 |
14.01.25 19:57:32 | - | 197,10 |
14.01.25 19:57:14 | - | 197,05 |
14.01.25 19:57:04 | - | 197,00 |
14.01.25 19:56:56 | - | 197,05 |
14.01.25 19:55:50 | - | 197,00 |
14.01.25 19:55:32 | - | 196,95 |
14.01.25 19:55:26 | - | 196,90 |
14.01.25 19:55:13 | - | 197,10 |
14.01.25 19:54:54 | - | 197,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:54:49 | - | 197,10 |
14.01.25 19:54:36 | - | 197,05 |
14.01.25 19:54:36 | - | 197,00 |
14.01.25 19:54:36 | - | 197,05 |
14.01.25 19:54:33 | - | 197,00 |
14.01.25 19:54:27 | - | 196,95 |
14.01.25 19:54:25 | - | 196,90 |
14.01.25 19:54:23 | - | 196,95 |
14.01.25 19:54:23 | - | 196,90 |
14.01.25 19:54:22 | - | 196,90 |
14.01.25 19:54:22 | - | 196,90 |
14.01.25 19:54:20 | - | 197,00 |
14.01.25 19:54:19 | - | 196,95 |
14.01.25 19:54:18 | - | 197,00 |
14.01.25 19:54:17 | - | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:54:16 | - | 197,05 |
14.01.25 19:54:16 | - | 196,95 |
14.01.25 19:54:15 | - | 196,85 |
14.01.25 19:54:11 | - | 196,85 |
14.01.25 19:54:09 | - | 196,80 |
14.01.25 19:54:09 | - | 196,85 |
14.01.25 19:53:59 | - | 196,80 |
14.01.25 19:53:57 | - | 196,80 |
14.01.25 19:53:56 | - | 196,80 |
14.01.25 19:53:56 | - | 196,80 |
14.01.25 19:53:55 | - | 196,85 |
14.01.25 19:53:47 | - | 196,75 |
14.01.25 19:53:32 | - | 196,70 |
14.01.25 19:53:20 | - | 196,70 |
14.01.25 19:53:10 | - | 196,70 |