TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:53:55 | - | 196,85 |
14.01.25 19:53:47 | - | 196,75 |
14.01.25 19:53:32 | - | 196,70 |
14.01.25 19:53:20 | - | 196,70 |
14.01.25 19:53:10 | - | 196,70 |
14.01.25 19:52:38 | - | 196,70 |
14.01.25 19:49:37 | - | 196,70 |
14.01.25 19:49:21 | - | 196,70 |
14.01.25 19:49:20 | - | 196,65 |
14.01.25 19:49:19 | - | 196,65 |
14.01.25 19:49:14 | - | 196,70 |
14.01.25 19:48:57 | - | 196,70 |
14.01.25 19:48:50 | - | 196,65 |
14.01.25 19:48:48 | - | 196,70 |
14.01.25 19:48:48 | - | 196,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:48:40 | - | 196,55 |
14.01.25 19:48:39 | - | 196,55 |
14.01.25 19:48:35 | - | 196,55 |
14.01.25 19:48:12 | - | 196,60 |
14.01.25 19:48:11 | - | 196,55 |
14.01.25 19:48:10 | - | 196,60 |
14.01.25 19:48:09 | - | 196,55 |
14.01.25 19:48:07 | - | 196,60 |
14.01.25 19:48:03 | - | 196,55 |
14.01.25 19:47:51 | - | 196,55 |
14.01.25 19:47:46 | - | 196,60 |
14.01.25 19:47:45 | - | 196,60 |
14.01.25 19:47:43 | - | 196,55 |
14.01.25 19:47:43 | - | 196,60 |
14.01.25 19:47:43 | - | 196,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:47:42 | - | 196,60 |
14.01.25 19:47:42 | - | 196,65 |
14.01.25 19:47:41 | - | 196,65 |
14.01.25 19:47:40 | - | 196,60 |
14.01.25 19:47:40 | - | 196,70 |
14.01.25 19:47:39 | - | 196,65 |
14.01.25 19:47:33 | - | 196,70 |
14.01.25 19:47:33 | - | 196,65 |
14.01.25 19:47:32 | - | 196,60 |
14.01.25 19:47:32 | - | 196,55 |
14.01.25 19:45:37 | - | 196,55 |
14.01.25 19:45:35 | - | 196,60 |
14.01.25 19:45:04 | - | 196,55 |
14.01.25 19:45:03 | - | 196,50 |
14.01.25 19:45:02 | - | 196,55 |