ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:08 | - | 396,40 |
03.10.24 15:14:07 | - | 396,60 |
03.10.24 15:12:24 | - | 397,00 |
03.10.24 15:12:23 | - | 397,00 |
03.10.24 15:12:13 | - | 397,20 |
03.10.24 15:11:41 | - | 397,20 |
03.10.24 15:11:41 | - | 397,60 |
03.10.24 15:11:06 | - | 397,80 |
03.10.24 15:10:56 | - | 397,80 |
03.10.24 15:10:49 | - | 397,80 |
03.10.24 15:10:30 | - | 397,80 |
03.10.24 15:10:13 | - | 397,80 |
03.10.24 15:09:58 | - | 397,80 |
03.10.24 15:09:49 | - | 397,80 |
03.10.24 15:09:48 | - | 397,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:25 | - | 397,60 |
03.10.24 15:09:06 | - | 397,40 |
03.10.24 15:08:59 | - | 397,60 |
03.10.24 15:07:57 | - | 397,40 |
03.10.24 15:07:49 | - | 397,60 |
03.10.24 15:07:48 | - | 397,80 |
03.10.24 15:07:47 | - | 397,60 |
03.10.24 15:07:46 | - | 397,40 |
03.10.24 15:05:53 | - | 397,20 |
03.10.24 15:05:52 | - | 397,40 |
03.10.24 15:05:52 | - | 397,20 |
03.10.24 15:05:46 | - | 397,80 |
03.10.24 15:05:12 | - | 397,80 |
03.10.24 15:04:41 | - | 397,80 |
03.10.24 15:04:12 | - | 397,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:11 | - | 397,80 |
03.10.24 15:03:45 | - | 397,60 |
03.10.24 15:03:44 | - | 397,80 |
03.10.24 15:03:21 | - | 397,60 |
03.10.24 15:03:15 | - | 397,40 |
03.10.24 15:02:22 | - | 397,80 |
03.10.24 15:01:04 | - | 397,60 |
03.10.24 15:00:24 | - | 397,40 |
03.10.24 15:00:15 | - | 397,60 |
03.10.24 15:00:12 | - | 397,40 |
03.10.24 15:00:11 | - | 397,40 |
03.10.24 15:00:11 | - | 397,20 |
03.10.24 14:59:27 | - | 397,60 |
03.10.24 14:59:21 | - | 397,80 |
03.10.24 14:59:06 | - | 397,60 |