ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:59 | - | 397,60 |
03.10.24 15:07:57 | - | 397,40 |
03.10.24 15:07:49 | - | 397,60 |
03.10.24 15:07:48 | - | 397,80 |
03.10.24 15:07:47 | - | 397,60 |
03.10.24 15:07:46 | - | 397,40 |
03.10.24 15:05:53 | - | 397,20 |
03.10.24 15:05:52 | - | 397,40 |
03.10.24 15:05:52 | - | 397,20 |
03.10.24 15:05:46 | - | 397,80 |
03.10.24 15:05:12 | - | 397,80 |
03.10.24 15:04:41 | - | 397,80 |
03.10.24 15:04:12 | - | 397,80 |
03.10.24 15:04:11 | - | 397,80 |
03.10.24 15:03:45 | - | 397,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:44 | - | 397,80 |
03.10.24 15:03:21 | - | 397,60 |
03.10.24 15:03:15 | - | 397,40 |
03.10.24 15:02:22 | - | 397,80 |
03.10.24 15:01:04 | - | 397,60 |
03.10.24 15:00:24 | - | 397,40 |
03.10.24 15:00:15 | - | 397,60 |
03.10.24 15:00:12 | - | 397,40 |
03.10.24 15:00:11 | - | 397,40 |
03.10.24 15:00:11 | - | 397,20 |
03.10.24 14:59:27 | - | 397,60 |
03.10.24 14:59:21 | - | 397,80 |
03.10.24 14:59:06 | - | 397,60 |
03.10.24 14:58:09 | - | 397,80 |
03.10.24 14:57:58 | - | 397,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:57 | - | 397,80 |
03.10.24 14:57:53 | - | 397,80 |
03.10.24 14:57:44 | - | 397,80 |
03.10.24 14:57:20 | - | 397,60 |
03.10.24 14:57:18 | - | 397,40 |
03.10.24 14:57:05 | - | 397,60 |
03.10.24 14:57:04 | - | 397,80 |
03.10.24 14:57:00 | - | 397,80 |
03.10.24 14:56:57 | - | 397,60 |
03.10.24 14:56:55 | - | 397,80 |
03.10.24 14:56:53 | - | 397,80 |
03.10.24 14:56:39 | - | 397,80 |
03.10.24 14:56:38 | - | 397,80 |
03.10.24 14:56:36 | - | 397,80 |
03.10.24 14:56:35 | - | 397,80 |