ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:54 | - | 394,60 |
03.10.24 15:59:53 | - | 394,80 |
03.10.24 15:59:52 | - | 395,40 |
03.10.24 15:59:50 | - | 395,60 |
03.10.24 15:59:49 | - | 396,00 |
03.10.24 15:59:49 | - | 396,20 |
03.10.24 15:59:44 | - | 396,40 |
03.10.24 15:59:11 | - | 396,40 |
03.10.24 15:59:10 | - | 396,60 |
03.10.24 15:59:09 | - | 396,00 |
03.10.24 15:58:41 | - | 396,60 |
03.10.24 15:58:40 | - | 395,60 |
03.10.24 15:57:06 | - | 396,00 |
03.10.24 15:57:01 | - | 396,20 |
03.10.24 15:55:26 | - | 396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:05 | - | 395,80 |
03.10.24 15:55:01 | - | 396,00 |
03.10.24 15:54:51 | - | 395,80 |
03.10.24 15:54:48 | - | 396,00 |
03.10.24 15:54:08 | - | 395,80 |
03.10.24 15:53:58 | - | 396,00 |
03.10.24 15:53:56 | - | 395,80 |
03.10.24 15:53:53 | - | 395,80 |
03.10.24 15:53:52 | - | 395,80 |
03.10.24 15:53:51 | - | 395,80 |
03.10.24 15:53:40 | - | 395,80 |
03.10.24 15:53:38 | - | 395,20 |
03.10.24 15:52:58 | - | 395,60 |
03.10.24 15:52:45 | - | 395,40 |
03.10.24 15:52:42 | - | 395,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:34 | - | 395,00 |
03.10.24 15:52:34 | - | 395,00 |
03.10.24 15:52:10 | - | 395,00 |
03.10.24 15:51:56 | - | 395,20 |
03.10.24 15:51:54 | - | 395,00 |
03.10.24 15:51:52 | - | 395,20 |
03.10.24 15:51:26 | - | 395,00 |
03.10.24 15:50:59 | - | 395,20 |
03.10.24 15:50:28 | - | 395,00 |
03.10.24 15:50:25 | - | 395,00 |
03.10.24 15:50:06 | - | 395,00 |
03.10.24 15:50:02 | - | 394,80 |
03.10.24 15:49:46 | - | 395,00 |
03.10.24 15:49:37 | - | 394,80 |
03.10.24 15:49:17 | - | 395,00 |