ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:27 | - | 396,40 |
03.10.24 16:06:18 | - | 395,80 |
03.10.24 16:06:17 | - | 395,80 |
03.10.24 16:05:29 | - | 396,20 |
03.10.24 16:05:28 | - | 396,40 |
03.10.24 16:05:20 | - | 396,00 |
03.10.24 16:05:14 | - | 395,80 |
03.10.24 16:05:11 | - | 396,00 |
03.10.24 16:05:06 | - | 395,80 |
03.10.24 16:04:57 | - | 395,20 |
03.10.24 16:04:42 | - | 395,40 |
03.10.24 16:04:42 | - | 395,20 |
03.10.24 16:04:41 | - | 395,40 |
03.10.24 16:04:40 | - | 396,20 |
03.10.24 16:04:39 | - | 395,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:33 | - | 395,20 |
03.10.24 16:04:32 | - | 395,40 |
03.10.24 16:04:31 | - | 395,60 |
03.10.24 16:04:30 | - | 396,20 |
03.10.24 16:04:25 | - | 395,40 |
03.10.24 16:04:11 | - | 395,20 |
03.10.24 16:04:10 | - | 395,40 |
03.10.24 16:04:02 | - | 396,40 |
03.10.24 16:02:39 | - | 396,40 |
03.10.24 16:02:39 | - | 396,40 |
03.10.24 16:01:49 | - | 396,40 |
03.10.24 16:01:48 | - | 396,20 |
03.10.24 16:01:45 | - | 395,60 |
03.10.24 16:01:43 | - | 396,20 |
03.10.24 16:01:42 | - | 395,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:32 | - | 396,20 |
03.10.24 16:01:30 | - | 395,60 |
03.10.24 16:01:27 | - | 396,20 |
03.10.24 16:01:26 | - | 396,40 |
03.10.24 16:01:22 | - | 396,60 |
03.10.24 16:01:21 | - | 396,60 |
03.10.24 16:01:14 | - | 397,00 |
03.10.24 16:00:26 | - | 397,00 |
03.10.24 16:00:19 | - | 396,80 |
03.10.24 16:00:15 | - | 397,20 |
03.10.24 16:00:14 | - | 397,00 |
03.10.24 16:00:09 | - | 396,80 |
03.10.24 16:00:08 | - | 396,60 |
03.10.24 16:00:07 | - | 396,20 |
03.10.24 16:00:05 | - | 395,60 |