ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:59 | - | 397,00 |
03.10.24 14:42:52 | - | 397,00 |
03.10.24 14:42:52 | - | 397,20 |
03.10.24 14:41:47 | - | 397,20 |
03.10.24 14:41:26 | - | 397,20 |
03.10.24 14:41:17 | - | 397,40 |
03.10.24 14:41:07 | - | 397,20 |
03.10.24 14:40:53 | - | 397,40 |
03.10.24 14:40:23 | - | 397,60 |
03.10.24 14:40:20 | - | 397,40 |
03.10.24 14:40:17 | - | 397,60 |
03.10.24 14:40:12 | - | 397,40 |
03.10.24 14:40:12 | - | 397,60 |
03.10.24 14:40:02 | - | 397,40 |
03.10.24 14:39:53 | - | 397,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:50 | - | 397,60 |
03.10.24 14:39:49 | - | 397,40 |
03.10.24 14:39:48 | - | 397,60 |
03.10.24 14:39:28 | - | 397,80 |
03.10.24 14:39:11 | - | 397,80 |
03.10.24 14:39:06 | - | 398,00 |
03.10.24 14:38:58 | - | 398,20 |
03.10.24 14:38:49 | - | 398,00 |
03.10.24 14:38:47 | - | 398,00 |
03.10.24 14:38:13 | - | 397,80 |
03.10.24 14:36:54 | - | 397,60 |
03.10.24 14:36:53 | - | 397,60 |
03.10.24 14:36:53 | - | 397,40 |
03.10.24 14:36:51 | - | 397,40 |
03.10.24 14:36:32 | - | 397,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:28 | - | 397,80 |
03.10.24 14:36:20 | - | 397,60 |
03.10.24 14:36:19 | - | 397,60 |
03.10.24 14:36:15 | - | 397,60 |
03.10.24 14:36:13 | - | 397,60 |
03.10.24 14:36:12 | - | 397,60 |
03.10.24 14:36:12 | - | 397,60 |
03.10.24 14:36:11 | - | 397,60 |
03.10.24 14:36:03 | - | 397,40 |
03.10.24 14:36:02 | - | 397,60 |
03.10.24 14:36:01 | - | 397,40 |
03.10.24 14:35:29 | - | 398,00 |
03.10.24 14:34:48 | - | 398,00 |
03.10.24 14:34:34 | - | 398,20 |
03.10.24 14:34:01 | - | 398,20 |