ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:03 | - | 392,80 |
03.10.24 16:55:02 | - | 393,60 |
03.10.24 16:55:02 | - | 394,00 |
03.10.24 16:55:02 | - | 393,60 |
03.10.24 16:53:09 | - | 394,40 |
03.10.24 16:53:02 | - | 394,20 |
03.10.24 16:52:50 | - | 394,40 |
03.10.24 16:52:49 | - | 394,20 |
03.10.24 16:52:45 | - | 394,40 |
03.10.24 16:52:43 | - | 394,20 |
03.10.24 16:52:36 | - | 394,40 |
03.10.24 16:52:35 | - | 394,20 |
03.10.24 16:52:33 | - | 394,20 |
03.10.24 16:52:32 | - | 394,40 |
03.10.24 16:52:17 | - | 394,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:39 | - | 394,60 |
03.10.24 16:51:03 | - | 394,40 |
03.10.24 16:51:03 | - | 394,60 |
03.10.24 16:50:24 | - | 394,20 |
03.10.24 16:48:43 | - | 394,40 |
03.10.24 16:48:32 | - | 394,60 |
03.10.24 16:48:31 | - | 394,40 |
03.10.24 16:48:31 | - | 394,60 |
03.10.24 16:47:48 | - | 394,80 |
03.10.24 16:47:36 | - | 394,60 |
03.10.24 16:46:52 | - | 394,40 |
03.10.24 16:46:52 | - | 394,60 |
03.10.24 16:46:35 | - | 395,00 |
03.10.24 16:46:35 | - | 395,20 |
03.10.24 16:46:33 | - | 395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:12 | - | 394,80 |
03.10.24 16:43:25 | - | 394,80 |
03.10.24 16:43:24 | - | 394,60 |
03.10.24 16:43:08 | - | 394,20 |
03.10.24 16:43:07 | - | 394,00 |
03.10.24 16:42:42 | - | 394,20 |
03.10.24 16:42:41 | - | 394,40 |
03.10.24 16:42:37 | - | 394,20 |
03.10.24 16:42:36 | - | 394,40 |
03.10.24 16:42:30 | - | 394,20 |
03.10.24 16:42:21 | - | 394,40 |
03.10.24 16:42:00 | - | 394,60 |
03.10.24 16:41:57 | - | 394,60 |
03.10.24 16:41:56 | - | 394,60 |
03.10.24 16:41:47 | - | 394,40 |