ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:55 | - | 392,80 |
03.10.24 17:15:54 | - | 392,80 |
03.10.24 17:15:53 | - | 392,60 |
03.10.24 17:15:52 | - | 392,80 |
03.10.24 17:15:47 | - | 392,60 |
03.10.24 17:15:47 | - | 392,80 |
03.10.24 17:15:46 | - | 392,80 |
03.10.24 17:15:46 | - | 392,80 |
03.10.24 17:15:44 | - | 392,60 |
03.10.24 17:15:43 | - | 392,80 |
03.10.24 17:15:41 | - | 392,60 |
03.10.24 17:15:40 | - | 392,80 |
03.10.24 17:15:38 | - | 392,60 |
03.10.24 17:15:33 | - | 392,60 |
03.10.24 17:15:32 | - | 392,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:56 | - | 392,80 |
03.10.24 17:14:55 | - | 392,80 |
03.10.24 17:14:54 | - | 392,60 |
03.10.24 17:14:53 | - | 392,80 |
03.10.24 17:14:50 | - | 392,80 |
03.10.24 17:14:49 | - | 392,80 |
03.10.24 17:14:06 | - | 392,60 |
03.10.24 17:14:05 | - | 392,60 |
03.10.24 17:14:01 | - | 392,40 |
03.10.24 17:13:56 | - | 392,60 |
03.10.24 17:13:55 | - | 392,60 |
03.10.24 17:13:35 | - | 392,40 |
03.10.24 17:13:33 | - | 392,60 |
03.10.24 17:13:17 | - | 392,40 |
03.10.24 17:13:17 | - | 392,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:16 | - | 392,60 |
03.10.24 17:12:15 | - | 392,80 |
03.10.24 17:12:14 | - | 392,80 |
03.10.24 17:11:48 | - | 392,60 |
03.10.24 17:11:47 | - | 392,80 |
03.10.24 17:11:43 | - | 392,80 |
03.10.24 17:11:43 | - | 392,80 |
03.10.24 17:11:42 | - | 392,60 |
03.10.24 17:11:37 | - | 392,80 |
03.10.24 17:09:26 | - | 392,60 |
03.10.24 17:09:12 | - | 392,80 |
03.10.24 17:09:12 | - | 392,80 |
03.10.24 17:09:11 | - | 392,60 |
03.10.24 17:09:10 | - | 392,80 |
03.10.24 17:09:07 | - | 392,60 |