ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:06 | - | 392,80 |
03.10.24 17:09:02 | - | 392,80 |
03.10.24 17:09:01 | - | 392,80 |
03.10.24 17:08:05 | - | 392,60 |
03.10.24 17:08:04 | - | 392,60 |
03.10.24 17:07:27 | - | 392,60 |
03.10.24 17:07:26 | - | 392,80 |
03.10.24 17:07:19 | - | 392,80 |
03.10.24 17:07:18 | - | 393,00 |
03.10.24 17:07:17 | - | 393,00 |
03.10.24 17:07:12 | - | 392,80 |
03.10.24 17:06:48 | - | 393,00 |
03.10.24 17:06:16 | - | 392,80 |
03.10.24 17:06:15 | - | 392,80 |
03.10.24 17:06:13 | - | 392,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:12 | - | 392,80 |
03.10.24 17:06:10 | - | 392,80 |
03.10.24 17:06:09 | - | 392,80 |
03.10.24 17:05:45 | - | 392,60 |
03.10.24 17:05:45 | - | 392,60 |
03.10.24 17:05:23 | - | 392,40 |
03.10.24 17:05:12 | - | 392,20 |
03.10.24 17:05:10 | - | 392,40 |
03.10.24 17:05:02 | - | 392,20 |
03.10.24 17:05:01 | - | 392,40 |
03.10.24 17:05:01 | - | 392,20 |
03.10.24 17:05:00 | - | 392,40 |
03.10.24 17:04:56 | - | 392,40 |
03.10.24 17:04:09 | - | 392,20 |
03.10.24 17:04:08 | - | 392,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:50 | - | 392,40 |
03.10.24 17:02:19 | - | 392,60 |
03.10.24 17:02:18 | - | 392,60 |
03.10.24 17:02:17 | - | 392,40 |
03.10.24 17:02:01 | - | 392,60 |
03.10.24 17:01:59 | - | 392,60 |
03.10.24 17:01:57 | - | 392,60 |
03.10.24 17:01:49 | - | 392,60 |
03.10.24 17:00:24 | - | 392,60 |
03.10.24 17:00:24 | - | 392,80 |
03.10.24 16:58:23 | - | 392,40 |
03.10.24 16:56:45 | - | 392,40 |
03.10.24 16:56:44 | - | 392,60 |
03.10.24 16:56:29 | - | 392,60 |
03.10.24 16:55:05 | - | 392,40 |