ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:41 | - | 405,60 |
02.10.24 17:16:36 | - | 405,60 |
02.10.24 17:16:36 | - | 405,80 |
02.10.24 17:16:33 | - | 405,60 |
02.10.24 17:16:32 | - | 405,80 |
02.10.24 17:16:27 | - | 405,60 |
02.10.24 17:16:26 | - | 405,80 |
02.10.24 17:16:25 | - | 405,60 |
02.10.24 17:16:25 | - | 405,80 |
02.10.24 17:16:24 | - | 405,60 |
02.10.24 17:16:23 | - | 405,80 |
02.10.24 17:16:19 | - | 405,60 |
02.10.24 17:16:16 | - | 405,80 |
02.10.24 17:16:05 | - | 405,60 |
02.10.24 17:16:04 | - | 405,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:02 | - | 405,60 |
02.10.24 17:16:02 | - | 405,60 |
02.10.24 17:16:01 | - | 405,60 |
02.10.24 17:15:58 | - | 405,60 |
02.10.24 17:15:58 | - | 405,60 |
02.10.24 17:15:56 | - | 405,60 |
02.10.24 17:15:26 | - | 405,60 |
02.10.24 17:15:23 | - | 405,40 |
02.10.24 17:15:23 | - | 405,60 |
02.10.24 17:14:15 | - | 405,40 |
02.10.24 17:13:51 | - | 405,20 |
02.10.24 17:13:08 | - | 405,40 |
02.10.24 17:13:02 | - | 405,60 |
02.10.24 17:13:01 | - | 405,40 |
02.10.24 17:12:44 | - | 405,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:44 | - | 405,60 |
02.10.24 17:12:39 | - | 405,60 |
02.10.24 17:12:37 | - | 405,60 |
02.10.24 17:12:37 | - | 405,60 |
02.10.24 17:12:10 | - | 405,60 |
02.10.24 17:12:08 | - | 405,40 |
02.10.24 17:11:53 | - | 405,60 |
02.10.24 17:11:52 | - | 405,40 |
02.10.24 17:11:51 | - | 405,60 |
02.10.24 17:11:27 | - | 405,60 |
02.10.24 17:11:24 | - | 405,60 |
02.10.24 17:11:22 | - | 405,80 |
02.10.24 17:11:14 | - | 405,60 |
02.10.24 17:10:21 | - | 405,80 |
02.10.24 17:10:18 | - | 405,60 |