ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:18 | - | 405,60 |
02.10.24 17:10:13 | - | 405,80 |
02.10.24 17:09:50 | - | 405,60 |
02.10.24 17:09:50 | - | 405,80 |
02.10.24 17:09:43 | - | 405,60 |
02.10.24 17:09:41 | - | 405,80 |
02.10.24 17:09:21 | - | 405,60 |
02.10.24 17:09:20 | - | 405,80 |
02.10.24 17:09:10 | - | 405,60 |
02.10.24 17:08:40 | - | 405,60 |
02.10.24 17:08:32 | - | 405,60 |
02.10.24 17:07:34 | - | 405,60 |
02.10.24 17:07:27 | - | 405,60 |
02.10.24 17:07:09 | - | 405,80 |
02.10.24 17:07:01 | - | 405,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:55 | - | 405,80 |
02.10.24 17:06:54 | - | 405,60 |
02.10.24 17:06:52 | - | 405,80 |
02.10.24 17:06:51 | - | 405,60 |
02.10.24 17:06:23 | - | 405,80 |
02.10.24 17:06:03 | - | 406,00 |
02.10.24 17:05:56 | - | 405,80 |
02.10.24 17:05:28 | - | 406,00 |
02.10.24 17:05:20 | - | 405,80 |
02.10.24 17:04:23 | - | 406,00 |
02.10.24 17:04:21 | - | 405,80 |
02.10.24 17:03:50 | - | 406,00 |
02.10.24 17:03:49 | - | 405,80 |
02.10.24 17:03:48 | - | 406,00 |
02.10.24 17:03:05 | - | 405,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:54 | - | 405,60 |
02.10.24 17:00:56 | - | 405,60 |
02.10.24 17:00:55 | - | 405,60 |
02.10.24 17:00:49 | - | 405,60 |
02.10.24 17:00:48 | - | 405,60 |
02.10.24 17:00:36 | - | 405,60 |
02.10.24 17:00:15 | - | 405,40 |
02.10.24 17:00:15 | - | 405,60 |
02.10.24 16:58:04 | - | 405,40 |
02.10.24 16:55:04 | - | 405,40 |
02.10.24 16:55:02 | - | 406,60 |
02.10.24 16:54:51 | - | 406,60 |
02.10.24 16:54:45 | - | 406,80 |
02.10.24 16:54:42 | - | 406,60 |
02.10.24 16:54:42 | - | 406,60 |