ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:06 | - | 405,80 |
02.10.24 17:20:06 | - | 406,00 |
02.10.24 17:20:03 | - | 405,80 |
02.10.24 17:19:07 | - | 406,00 |
02.10.24 17:19:02 | - | 405,80 |
02.10.24 17:19:01 | - | 406,00 |
02.10.24 17:18:03 | - | 405,80 |
02.10.24 17:18:02 | - | 406,00 |
02.10.24 17:17:39 | - | 405,80 |
02.10.24 17:17:39 | - | 405,60 |
02.10.24 17:17:37 | - | 405,80 |
02.10.24 17:17:28 | - | 405,60 |
02.10.24 17:17:26 | - | 405,80 |
02.10.24 17:17:22 | - | 405,60 |
02.10.24 17:17:22 | - | 405,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:13 | - | 405,60 |
02.10.24 17:17:11 | - | 405,80 |
02.10.24 17:17:11 | - | 405,60 |
02.10.24 17:17:11 | - | 405,80 |
02.10.24 17:17:01 | - | 405,60 |
02.10.24 17:17:00 | - | 405,80 |
02.10.24 17:16:53 | - | 405,60 |
02.10.24 17:16:52 | - | 405,80 |
02.10.24 17:16:50 | - | 405,60 |
02.10.24 17:16:49 | - | 405,60 |
02.10.24 17:16:47 | - | 405,60 |
02.10.24 17:16:45 | - | 405,60 |
02.10.24 17:16:44 | - | 405,60 |
02.10.24 17:16:43 | - | 405,60 |
02.10.24 17:16:42 | - | 405,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:41 | - | 405,60 |
02.10.24 17:16:36 | - | 405,60 |
02.10.24 17:16:36 | - | 405,80 |
02.10.24 17:16:33 | - | 405,60 |
02.10.24 17:16:32 | - | 405,80 |
02.10.24 17:16:27 | - | 405,60 |
02.10.24 17:16:26 | - | 405,80 |
02.10.24 17:16:25 | - | 405,60 |
02.10.24 17:16:25 | - | 405,80 |
02.10.24 17:16:24 | - | 405,60 |
02.10.24 17:16:23 | - | 405,80 |
02.10.24 17:16:19 | - | 405,60 |
02.10.24 17:16:16 | - | 405,80 |
02.10.24 17:16:05 | - | 405,60 |
02.10.24 17:16:04 | - | 405,80 |