SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:27:31 | - | 22,040 |
11.11.24 16:27:28 | - | 22,060 |
11.11.24 16:27:27 | - | 22,040 |
11.11.24 16:27:26 | - | 22,060 |
11.11.24 16:27:21 | - | 22,040 |
11.11.24 16:27:21 | - | 22,040 |
11.11.24 16:27:20 | - | 22,040 |
11.11.24 16:27:20 | - | 22,040 |
11.11.24 16:26:20 | - | 22,040 |
11.11.24 16:23:20 | - | 22,040 |
11.11.24 16:23:18 | - | 22,020 |
11.11.24 16:23:14 | - | 22,040 |
11.11.24 16:23:13 | - | 22,020 |
11.11.24 16:23:12 | - | 22,020 |
11.11.24 16:23:12 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:23:11 | - | 22,020 |
11.11.24 16:23:11 | - | 22,020 |
11.11.24 16:22:32 | - | 22,040 |
11.11.24 16:22:08 | - | 22,060 |
11.11.24 16:20:39 | - | 22,080 |
11.11.24 16:17:49 | - | 22,080 |
11.11.24 16:17:17 | - | 22,100 |
11.11.24 16:14:16 | - | 22,100 |
11.11.24 16:14:15 | - | 22,120 |
11.11.24 16:14:10 | - | 22,100 |
11.11.24 16:14:08 | - | 22,120 |
11.11.24 16:14:08 | - | 22,100 |
11.11.24 16:14:08 | - | 22,100 |
11.11.24 16:14:07 | - | 22,100 |
11.11.24 16:14:07 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:13:17 | - | 22,100 |
11.11.24 16:13:15 | - | 22,080 |
11.11.24 16:13:07 | - | 22,100 |
11.11.24 16:13:00 | - | 22,080 |
11.11.24 16:12:58 | - | 22,100 |
11.11.24 16:12:58 | - | 22,080 |
11.11.24 16:12:58 | - | 22,100 |
11.11.24 16:12:57 | - | 22,080 |
11.11.24 16:12:56 | - | 22,100 |
11.11.24 16:12:53 | - | 22,080 |
11.11.24 16:12:52 | - | 22,100 |
11.11.24 16:12:51 | - | 22,080 |
11.11.24 16:12:51 | - | 22,100 |
11.11.24 16:12:51 | - | 22,080 |
11.11.24 16:12:49 | - | 22,100 |