SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:29:50 | - | 21,740 |
22.11.24 18:28:19 | - | 21,760 |
22.11.24 18:28:05 | - | 21,760 |
22.11.24 18:26:10 | - | 21,760 |
22.11.24 18:26:05 | - | 21,740 |
22.11.24 18:26:01 | - | 21,760 |
22.11.24 18:25:32 | - | 21,740 |
22.11.24 18:25:24 | - | 21,760 |
22.11.24 18:23:11 | - | 21,740 |
22.11.24 18:20:11 | - | 21,740 |
22.11.24 18:17:11 | - | 21,740 |
22.11.24 18:14:11 | - | 21,740 |
22.11.24 18:13:30 | - | 21,760 |
22.11.24 18:12:25 | - | 21,740 |
22.11.24 18:09:25 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:09:10 | - | 21,740 |
22.11.24 18:08:56 | - | 21,740 |
22.11.24 18:08:45 | - | 21,740 |
22.11.24 18:07:33 | - | 21,720 |
22.11.24 18:06:55 | - | 21,740 |
22.11.24 18:05:55 | - | 21,740 |
22.11.24 18:05:41 | - | 21,740 |
22.11.24 18:04:41 | - | 21,740 |
22.11.24 18:04:40 | - | 21,740 |
22.11.24 18:04:10 | - | 21,720 |
22.11.24 18:01:10 | - | 21,720 |
22.11.24 17:58:10 | - | 21,720 |
22.11.24 17:58:09 | - | 21,680 |
22.11.24 17:54:56 | - | 21,720 |
22.11.24 17:51:56 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:51:42 | - | 21,720 |
22.11.24 17:50:56 | - | 21,720 |
22.11.24 17:49:56 | - | 21,720 |
22.11.24 17:49:41 | - | 21,720 |
22.11.24 17:49:26 | - | 21,720 |
22.11.24 17:49:11 | - | 21,720 |
22.11.24 17:48:02 | - | 21,720 |
22.11.24 17:47:32 | - | 21,700 |
22.11.24 17:47:19 | - | 21,720 |
22.11.24 17:47:10 | - | 21,700 |
22.11.24 17:47:09 | - | 21,720 |
22.11.24 17:46:52 | - | 21,700 |
22.11.24 17:46:47 | - | 21,720 |
22.11.24 17:45:47 | - | 21,720 |
22.11.24 17:45:02 | - | 21,720 |