METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:23:05 | - | 1.280,00 |
04.09.24 14:20:05 | - | 1.280,00 |
04.09.24 14:17:05 | - | 1.280,00 |
04.09.24 14:14:05 | - | 1.280,00 |
04.09.24 14:11:04 | - | 1.280,00 |
04.09.24 14:08:04 | - | 1.280,00 |
04.09.24 14:05:04 | - | 1.280,00 |
04.09.24 14:02:04 | - | 1.280,00 |
04.09.24 13:59:04 | - | 1.280,00 |
04.09.24 13:56:04 | - | 1.280,00 |
04.09.24 13:53:03 | - | 1.280,00 |
04.09.24 13:50:03 | - | 1.280,00 |
04.09.24 13:47:03 | - | 1.280,00 |
04.09.24 13:44:03 | - | 1.280,00 |
04.09.24 13:41:03 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:38:02 | - | 1.280,00 |
04.09.24 13:35:02 | - | 1.280,00 |
04.09.24 13:32:02 | - | 1.280,00 |
04.09.24 13:29:02 | - | 1.280,00 |
04.09.24 13:26:02 | - | 1.280,00 |
04.09.24 13:23:02 | - | 1.280,00 |
04.09.24 13:20:01 | - | 1.280,00 |
04.09.24 13:17:01 | - | 1.280,00 |
04.09.24 13:14:01 | - | 1.280,00 |
04.09.24 13:11:01 | - | 1.280,00 |
04.09.24 13:08:00 | - | 1.280,00 |
04.09.24 13:05:00 | - | 1.280,00 |
04.09.24 13:02:00 | - | 1.280,00 |
04.09.24 12:59:00 | - | 1.280,00 |
04.09.24 12:56:00 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:53:00 | - | 1.280,00 |
04.09.24 12:52:59 | - | 1.280,00 |
04.09.24 12:50:28 | - | 1.290,00 |
04.09.24 12:47:28 | - | 1.290,00 |
04.09.24 12:44:27 | - | 1.290,00 |
04.09.24 12:41:27 | - | 1.290,00 |
04.09.24 12:38:27 | - | 1.290,00 |
04.09.24 12:35:27 | - | 1.290,00 |
04.09.24 12:32:27 | - | 1.290,00 |
04.09.24 12:29:27 | - | 1.290,00 |
04.09.24 12:26:26 | - | 1.290,00 |
04.09.24 12:23:26 | - | 1.290,00 |
04.09.24 12:20:38 | - | 1.295,00 |
04.09.24 12:20:32 | - | 1.295,00 |
04.09.24 12:19:48 | - | 1.295,00 |