METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:25:50 | - | 1.280,00 |
04.09.24 18:22:50 | - | 1.280,00 |
04.09.24 18:19:50 | - | 1.280,00 |
04.09.24 18:16:50 | - | 1.280,00 |
04.09.24 18:13:50 | - | 1.280,00 |
04.09.24 18:10:49 | - | 1.280,00 |
04.09.24 18:07:49 | - | 1.280,00 |
04.09.24 18:04:49 | - | 1.280,00 |
04.09.24 18:01:49 | - | 1.280,00 |
04.09.24 17:58:49 | - | 1.280,00 |
04.09.24 17:55:48 | - | 1.280,00 |
04.09.24 17:52:48 | - | 1.280,00 |
04.09.24 17:49:48 | - | 1.280,00 |
04.09.24 17:46:48 | - | 1.280,00 |
04.09.24 17:43:48 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:40:48 | - | 1.280,00 |
04.09.24 17:37:47 | - | 1.280,00 |
04.09.24 17:34:47 | - | 1.280,00 |
04.09.24 17:34:15 | - | 1.280,00 |
04.09.24 17:19:01 | - | 1.285,00 |
04.09.24 17:18:53 | - | 1.285,00 |
04.09.24 17:18:45 | - | 1.275,00 |
04.09.24 17:17:57 | - | 1.280,00 |
04.09.24 17:17:43 | - | 1.275,00 |
04.09.24 17:17:24 | - | 1.280,00 |
04.09.24 17:14:24 | - | 1.280,00 |
04.09.24 17:11:41 | - | 1.280,00 |
04.09.24 17:08:41 | - | 1.280,00 |
04.09.24 17:05:41 | - | 1.280,00 |
04.09.24 17:02:40 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:39 | - | 1.280,00 |
04.09.24 17:02:38 | - | 1.280,00 |
04.09.24 17:02:38 | - | 1.280,00 |
04.09.24 16:59:38 | - | 1.280,00 |
04.09.24 16:59:38 | - | 1.285,00 |
04.09.24 16:59:18 | - | 1.285,00 |
04.09.24 16:59:18 | - | 1.280,00 |
04.09.24 16:58:05 | - | 1.280,00 |
04.09.24 16:55:06 | - | 1.280,00 |
04.09.24 16:53:14 | - | 1.280,00 |
04.09.24 16:50:13 | - | 1.280,00 |
04.09.24 16:47:13 | - | 1.280,00 |
04.09.24 16:44:13 | - | 1.280,00 |
04.09.24 16:41:13 | - | 1.280,00 |
04.09.24 16:38:13 | - | 1.280,00 |