METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:32:27 | - | 1.290,00 |
04.09.24 12:29:27 | - | 1.290,00 |
04.09.24 12:26:26 | - | 1.290,00 |
04.09.24 12:23:26 | - | 1.290,00 |
04.09.24 12:20:38 | - | 1.295,00 |
04.09.24 12:20:32 | - | 1.295,00 |
04.09.24 12:19:48 | - | 1.295,00 |
04.09.24 12:19:32 | - | 1.285,00 |
04.09.24 12:19:31 | - | 1.285,00 |
04.09.24 12:19:10 | - | 1.290,00 |
04.09.24 12:18:47 | - | 1.290,00 |
04.09.24 12:18:45 | - | 1.290,00 |
04.09.24 12:16:10 | - | 1.290,00 |
04.09.24 12:16:10 | - | 1.285,00 |
04.09.24 12:16:09 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:16:08 | - | 1.290,00 |
04.09.24 12:16:08 | - | 1.285,00 |
04.09.24 12:16:07 | - | 1.285,00 |
04.09.24 12:16:07 | - | 1.285,00 |
04.09.24 12:15:49 | - | 1.285,00 |
04.09.24 12:15:37 | - | 1.295,00 |
04.09.24 12:15:31 | - | 1.305,00 |
04.09.24 12:15:27 | - | 1.295,00 |
04.09.24 12:14:45 | - | 1.295,00 |
04.09.24 12:13:06 | - | 1.290,00 |
04.09.24 12:10:06 | - | 1.290,00 |
04.09.24 12:10:04 | - | 1.295,00 |
04.09.24 12:09:05 | - | 1.290,00 |
04.09.24 12:09:01 | - | 1.295,00 |
04.09.24 12:06:32 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:03:31 | - | 1.290,00 |
04.09.24 12:00:31 | - | 1.290,00 |
04.09.24 11:57:31 | - | 1.290,00 |
04.09.24 11:54:31 | - | 1.290,00 |
04.09.24 11:51:31 | - | 1.290,00 |
04.09.24 11:50:54 | - | 1.290,00 |
04.09.24 11:50:46 | - | 1.290,00 |
04.09.24 11:50:46 | - | 1.290,00 |
04.09.24 11:50:42 | - | 1.290,00 |
04.09.24 11:50:19 | - | 1.290,00 |
04.09.24 11:47:19 | - | 1.290,00 |
04.09.24 11:44:19 | - | 1.290,00 |
04.09.24 11:41:18 | - | 1.290,00 |
04.09.24 11:38:18 | - | 1.290,00 |
04.09.24 11:35:18 | - | 1.290,00 |