METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:31:02 | - | 1.290,00 |
04.09.24 11:28:02 | - | 1.290,00 |
04.09.24 11:25:02 | - | 1.290,00 |
04.09.24 11:22:02 | - | 1.290,00 |
04.09.24 11:19:01 | - | 1.290,00 |
04.09.24 11:19:00 | - | 1.295,00 |
04.09.24 11:18:45 | - | 1.290,00 |
04.09.24 11:18:44 | - | 1.295,00 |
04.09.24 11:18:44 | - | 1.290,00 |
04.09.24 11:18:36 | - | 1.295,00 |
04.09.24 11:18:35 | - | 1.290,00 |
04.09.24 11:18:35 | - | 1.295,00 |
04.09.24 11:18:34 | - | 1.290,00 |
04.09.24 11:18:22 | - | 1.295,00 |
04.09.24 11:18:21 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:12 | - | 1.295,00 |
04.09.24 11:13:12 | - | 1.295,00 |
04.09.24 11:10:12 | - | 1.295,00 |
04.09.24 11:07:12 | - | 1.295,00 |
04.09.24 11:04:12 | - | 1.295,00 |
04.09.24 11:01:11 | - | 1.295,00 |
04.09.24 10:58:11 | - | 1.295,00 |
04.09.24 10:55:11 | - | 1.295,00 |
04.09.24 10:52:11 | - | 1.295,00 |
04.09.24 10:49:11 | - | 1.295,00 |
04.09.24 10:46:10 | - | 1.295,00 |
04.09.24 10:45:28 | - | 1.295,00 |
04.09.24 10:42:28 | - | 1.295,00 |
04.09.24 10:39:28 | - | 1.295,00 |
04.09.24 10:36:28 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:33:28 | - | 1.295,00 |
04.09.24 10:30:28 | - | 1.295,00 |
04.09.24 10:27:28 | - | 1.295,00 |
04.09.24 10:24:27 | - | 1.295,00 |
04.09.24 10:21:27 | - | 1.295,00 |
04.09.24 10:18:27 | - | 1.295,00 |
04.09.24 10:15:27 | - | 1.295,00 |
04.09.24 10:12:27 | - | 1.295,00 |
04.09.24 10:09:27 | - | 1.295,00 |
04.09.24 10:06:27 | - | 1.295,00 |
04.09.24 10:03:26 | - | 1.295,00 |
04.09.24 10:02:56 | - | 1.295,00 |
04.09.24 10:00:04 | - | 1.295,00 |
04.09.24 09:57:04 | - | 1.295,00 |
04.09.24 09:54:04 | - | 1.295,00 |