METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:45:03 | - | 1.295,00 |
04.09.24 09:45:03 | - | 1.310,00 |
04.09.24 09:44:35 | - | 1.295,00 |
04.09.24 09:44:35 | - | 1.295,00 |
04.09.24 09:41:35 | - | 1.295,00 |
04.09.24 09:38:35 | - | 1.295,00 |
04.09.24 09:35:35 | - | 1.295,00 |
04.09.24 09:32:35 | - | 1.295,00 |
04.09.24 09:29:35 | - | 1.295,00 |
04.09.24 09:29:33 | - | 1.310,00 |
04.09.24 09:29:03 | - | 1.295,00 |
04.09.24 09:28:57 | - | 1.295,00 |
04.09.24 09:26:07 | - | 1.295,00 |
04.09.24 09:26:05 | - | 1.295,00 |
04.09.24 09:25:58 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:25:55 | - | 1.295,00 |
04.09.24 09:25:54 | - | 1.295,00 |
04.09.24 09:25:54 | - | 1.295,00 |
04.09.24 09:25:53 | - | 1.295,00 |
04.09.24 09:25:52 | - | 1.295,00 |
04.09.24 09:24:24 | - | 1.295,00 |
04.09.24 09:22:27 | - | 1.295,00 |
04.09.24 09:22:25 | - | 1.295,00 |
04.09.24 09:22:25 | - | 1.295,00 |
04.09.24 09:22:24 | - | 1.295,00 |
04.09.24 09:22:23 | - | 1.295,00 |
04.09.24 09:22:23 | - | 1.295,00 |
04.09.24 09:20:41 | - | 1.295,00 |
04.09.24 09:17:42 | - | 1.295,00 |
04.09.24 09:14:55 | - | 1.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:11:55 | - | 1.270,00 |
04.09.24 09:08:55 | - | 1.270,00 |
04.09.24 09:05:55 | - | 1.270,00 |
04.09.24 09:02:55 | - | 1.270,00 |
04.09.24 09:00:00 | - | 1.270,00 |
04.09.24 08:55:03 | - | 1.270,00 |
04.09.24 08:52:03 | - | 1.270,00 |
04.09.24 08:49:03 | - | 1.270,00 |
04.09.24 08:46:02 | - | 1.270,00 |
04.09.24 08:43:02 | - | 1.270,00 |
04.09.24 08:40:02 | - | 1.270,00 |
04.09.24 08:37:02 | - | 1.270,00 |
04.09.24 08:34:02 | - | 1.270,00 |
04.09.24 08:31:01 | - | 1.270,00 |
04.09.24 08:28:01 | - | 1.270,00 |