METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:35:13 | - | 1.280,00 |
04.09.24 16:32:13 | - | 1.280,00 |
04.09.24 16:29:13 | - | 1.280,00 |
04.09.24 16:26:13 | - | 1.280,00 |
04.09.24 16:23:12 | - | 1.280,00 |
04.09.24 16:20:12 | - | 1.280,00 |
04.09.24 16:17:12 | - | 1.280,00 |
04.09.24 16:14:12 | - | 1.280,00 |
04.09.24 16:11:12 | - | 1.280,00 |
04.09.24 16:08:12 | - | 1.280,00 |
04.09.24 16:05:12 | - | 1.280,00 |
04.09.24 16:02:12 | - | 1.280,00 |
04.09.24 15:59:11 | - | 1.280,00 |
04.09.24 15:56:11 | - | 1.280,00 |
04.09.24 15:53:11 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:50:11 | - | 1.280,00 |
04.09.24 15:47:10 | - | 1.280,00 |
04.09.24 15:44:10 | - | 1.280,00 |
04.09.24 15:41:10 | - | 1.280,00 |
04.09.24 15:38:10 | - | 1.280,00 |
04.09.24 15:35:10 | - | 1.280,00 |
04.09.24 15:32:10 | - | 1.280,00 |
04.09.24 15:29:09 | - | 1.280,00 |
04.09.24 15:26:09 | - | 1.280,00 |
04.09.24 15:23:09 | - | 1.280,00 |
04.09.24 15:20:09 | - | 1.280,00 |
04.09.24 15:17:08 | - | 1.280,00 |
04.09.24 15:14:08 | - | 1.280,00 |
04.09.24 15:11:08 | - | 1.280,00 |
04.09.24 15:08:08 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:05:08 | - | 1.280,00 |
04.09.24 15:02:08 | - | 1.280,00 |
04.09.24 15:00:45 | - | 1.280,00 |
04.09.24 14:59:08 | - | 1.280,00 |
04.09.24 14:56:07 | - | 1.280,00 |
04.09.24 14:53:07 | - | 1.280,00 |
04.09.24 14:50:07 | - | 1.280,00 |
04.09.24 14:47:07 | - | 1.280,00 |
04.09.24 14:44:07 | - | 1.280,00 |
04.09.24 14:41:06 | - | 1.280,00 |
04.09.24 14:38:06 | - | 1.280,00 |
04.09.24 14:35:06 | - | 1.280,00 |
04.09.24 14:32:06 | - | 1.280,00 |
04.09.24 14:29:06 | - | 1.280,00 |
04.09.24 14:26:06 | - | 1.280,00 |