METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 22:56:10 | - | 1.280,00 |
04.09.24 22:53:09 | - | 1.280,00 |
04.09.24 22:50:09 | - | 1.280,00 |
04.09.24 22:47:09 | - | 1.280,00 |
04.09.24 22:44:09 | - | 1.280,00 |
04.09.24 22:41:08 | - | 1.280,00 |
04.09.24 22:38:08 | - | 1.280,00 |
04.09.24 22:35:08 | - | 1.280,00 |
04.09.24 22:32:08 | - | 1.280,00 |
04.09.24 22:29:07 | - | 1.280,00 |
04.09.24 22:26:07 | - | 1.280,00 |
04.09.24 22:23:07 | - | 1.280,00 |
04.09.24 22:20:07 | - | 1.280,00 |
04.09.24 22:17:06 | - | 1.280,00 |
04.09.24 22:14:06 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 22:11:06 | - | 1.280,00 |
04.09.24 22:08:05 | - | 1.280,00 |
04.09.24 22:05:05 | - | 1.280,00 |
04.09.24 22:02:05 | - | 1.280,00 |
04.09.24 21:59:04 | - | 1.280,00 |
04.09.24 21:56:04 | - | 1.280,00 |
04.09.24 21:53:04 | - | 1.280,00 |
04.09.24 21:50:03 | - | 1.280,00 |
04.09.24 21:47:03 | - | 1.280,00 |
04.09.24 21:44:03 | - | 1.280,00 |
04.09.24 21:41:03 | - | 1.280,00 |
04.09.24 21:38:03 | - | 1.280,00 |
04.09.24 21:35:02 | - | 1.280,00 |
04.09.24 21:32:02 | - | 1.280,00 |
04.09.24 21:29:02 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:26:02 | - | 1.280,00 |
04.09.24 21:23:02 | - | 1.280,00 |
04.09.24 21:20:01 | - | 1.280,00 |
04.09.24 21:17:01 | - | 1.280,00 |
04.09.24 21:14:01 | - | 1.280,00 |
04.09.24 21:11:01 | - | 1.280,00 |
04.09.24 21:08:01 | - | 1.280,00 |
04.09.24 21:05:00 | - | 1.280,00 |
04.09.24 21:02:00 | - | 1.280,00 |
04.09.24 20:59:00 | - | 1.280,00 |
04.09.24 20:56:00 | - | 1.280,00 |
04.09.24 20:53:00 | - | 1.280,00 |
04.09.24 20:49:59 | - | 1.280,00 |
04.09.24 20:46:59 | - | 1.280,00 |
04.09.24 20:43:59 | - | 1.280,00 |