METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:03:02 | - | 1.290,00 |
05.09.24 15:02:59 | - | 1.295,00 |
05.09.24 15:02:59 | - | 1.290,00 |
05.09.24 15:02:58 | - | 1.295,00 |
05.09.24 15:02:58 | - | 1.290,00 |
05.09.24 15:02:40 | - | 1.295,00 |
05.09.24 15:02:40 | - | 1.290,00 |
05.09.24 15:02:35 | - | 1.295,00 |
05.09.24 15:02:35 | - | 1.290,00 |
05.09.24 15:02:31 | - | 1.295,00 |
05.09.24 15:02:30 | - | 1.290,00 |
05.09.24 15:02:30 | - | 1.295,00 |
05.09.24 15:02:26 | - | 1.290,00 |
05.09.24 15:02:25 | - | 1.295,00 |
05.09.24 15:02:13 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:02:11 | - | 1.295,00 |
05.09.24 15:01:20 | - | 1.290,00 |
05.09.24 15:01:17 | - | 1.295,00 |
05.09.24 15:01:17 | - | 1.290,00 |
05.09.24 15:01:16 | - | 1.295,00 |
05.09.24 15:01:16 | - | 1.290,00 |
05.09.24 15:00:07 | - | 1.295,00 |
05.09.24 15:00:05 | - | 1.290,00 |
05.09.24 15:00:03 | - | 1.295,00 |
05.09.24 15:00:02 | - | 1.290,00 |
05.09.24 14:59:50 | - | 1.295,00 |
05.09.24 14:59:50 | - | 1.290,00 |
05.09.24 14:59:44 | - | 1.295,00 |
05.09.24 14:59:41 | - | 1.290,00 |
05.09.24 14:59:41 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:59:41 | - | 1.290,00 |
05.09.24 14:59:40 | - | 1.295,00 |
05.09.24 14:59:40 | - | 1.290,00 |
05.09.24 14:59:39 | - | 1.295,00 |
05.09.24 14:59:38 | - | 1.290,00 |
05.09.24 14:59:38 | - | 1.295,00 |
05.09.24 14:59:37 | - | 1.290,00 |
05.09.24 14:59:37 | - | 1.295,00 |
05.09.24 14:59:36 | - | 1.290,00 |
05.09.24 14:59:35 | - | 1.295,00 |
05.09.24 14:59:34 | - | 1.290,00 |
05.09.24 14:59:33 | - | 1.295,00 |
05.09.24 14:59:33 | - | 1.290,00 |
05.09.24 14:59:31 | - | 1.295,00 |
05.09.24 14:59:16 | - | 1.290,00 |