METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:59:31 | - | 1.295,00 |
05.09.24 14:59:16 | - | 1.290,00 |
05.09.24 14:59:09 | - | 1.295,00 |
05.09.24 14:59:08 | - | 1.290,00 |
05.09.24 14:59:06 | - | 1.295,00 |
05.09.24 14:59:05 | - | 1.290,00 |
05.09.24 14:59:05 | - | 1.295,00 |
05.09.24 14:59:01 | - | 1.290,00 |
05.09.24 14:58:51 | - | 1.295,00 |
05.09.24 14:58:51 | - | 1.290,00 |
05.09.24 14:58:48 | - | 1.295,00 |
05.09.24 14:58:47 | - | 1.290,00 |
05.09.24 14:58:47 | - | 1.295,00 |
05.09.24 14:58:46 | - | 1.290,00 |
05.09.24 14:58:46 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:58:46 | - | 1.290,00 |
05.09.24 14:58:14 | - | 1.295,00 |
05.09.24 14:58:13 | - | 1.290,00 |
05.09.24 14:58:11 | - | 1.295,00 |
05.09.24 14:58:05 | - | 1.290,00 |
05.09.24 14:58:05 | - | 1.295,00 |
05.09.24 14:58:05 | - | 1.290,00 |
05.09.24 14:58:04 | - | 1.295,00 |
05.09.24 14:58:04 | - | 1.290,00 |
05.09.24 14:58:04 | - | 1.295,00 |
05.09.24 14:58:02 | - | 1.290,00 |
05.09.24 14:58:02 | - | 1.295,00 |
05.09.24 14:58:01 | - | 1.290,00 |
05.09.24 14:58:00 | - | 1.295,00 |
05.09.24 14:57:18 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:57:08 | - | 1.290,00 |
05.09.24 14:57:07 | - | 1.295,00 |
05.09.24 14:57:07 | - | 1.290,00 |
05.09.24 14:56:39 | - | 1.295,00 |
05.09.24 14:56:38 | - | 1.295,00 |
05.09.24 14:56:36 | - | 1.295,00 |
05.09.24 14:56:35 | - | 1.295,00 |
05.09.24 14:55:45 | - | 1.295,00 |
05.09.24 14:55:43 | - | 1.295,00 |
05.09.24 14:55:42 | - | 1.295,00 |
05.09.24 14:55:40 | - | 1.295,00 |
05.09.24 14:55:01 | - | 1.295,00 |
05.09.24 14:54:59 | - | 1.295,00 |
05.09.24 14:54:47 | - | 1.295,00 |
05.09.24 14:54:46 | - | 1.295,00 |