METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:47:38 | - | 1.295,00 |
05.09.24 14:47:37 | - | 1.295,00 |
05.09.24 14:46:30 | - | 1.295,00 |
05.09.24 14:46:26 | - | 1.295,00 |
05.09.24 14:46:25 | - | 1.295,00 |
05.09.24 14:46:24 | - | 1.295,00 |
05.09.24 14:46:24 | - | 1.295,00 |
05.09.24 14:46:19 | - | 1.295,00 |
05.09.24 14:46:18 | - | 1.295,00 |
05.09.24 14:46:00 | - | 1.295,00 |
05.09.24 14:45:59 | - | 1.290,00 |
05.09.24 14:45:56 | - | 1.295,00 |
05.09.24 14:45:54 | - | 1.290,00 |
05.09.24 14:45:46 | - | 1.295,00 |
05.09.24 14:45:45 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:42 | - | 1.295,00 |
05.09.24 14:45:32 | - | 1.290,00 |
05.09.24 14:45:25 | - | 1.295,00 |
05.09.24 14:43:38 | - | 1.290,00 |
05.09.24 14:43:37 | - | 1.295,00 |
05.09.24 14:43:36 | - | 1.290,00 |
05.09.24 14:42:23 | - | 1.295,00 |
05.09.24 14:39:58 | - | 1.295,00 |
05.09.24 14:39:52 | - | 1.295,00 |
05.09.24 14:39:52 | - | 1.295,00 |
05.09.24 14:39:25 | - | 1.295,00 |
05.09.24 14:39:05 | - | 1.295,00 |
05.09.24 14:39:05 | - | 1.295,00 |
05.09.24 14:37:19 | - | 1.295,00 |
05.09.24 14:37:15 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:37:07 | - | 1.295,00 |
05.09.24 14:35:31 | - | 1.295,00 |
05.09.24 14:34:26 | - | 1.290,00 |
05.09.24 14:34:22 | - | 1.295,00 |
05.09.24 14:34:21 | - | 1.290,00 |
05.09.24 14:33:40 | - | 1.295,00 |
05.09.24 14:33:40 | - | 1.290,00 |
05.09.24 14:33:38 | - | 1.295,00 |
05.09.24 14:33:37 | - | 1.290,00 |
05.09.24 14:33:33 | - | 1.295,00 |
05.09.24 14:33:31 | - | 1.290,00 |
05.09.24 14:33:31 | - | 1.295,00 |
05.09.24 14:33:26 | - | 1.290,00 |
05.09.24 14:33:25 | - | 1.295,00 |
05.09.24 14:33:01 | - | 1.290,00 |