METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:54:42 | - | 1.295,00 |
05.09.24 14:54:42 | - | 1.295,00 |
05.09.24 14:54:41 | - | 1.295,00 |
05.09.24 14:54:40 | - | 1.295,00 |
05.09.24 14:54:36 | - | 1.295,00 |
05.09.24 14:54:32 | - | 1.295,00 |
05.09.24 14:54:16 | - | 1.295,00 |
05.09.24 14:54:15 | - | 1.295,00 |
05.09.24 14:54:14 | - | 1.295,00 |
05.09.24 14:54:13 | - | 1.295,00 |
05.09.24 14:54:05 | - | 1.295,00 |
05.09.24 14:53:53 | - | 1.295,00 |
05.09.24 14:53:51 | - | 1.295,00 |
05.09.24 14:53:21 | - | 1.295,00 |
05.09.24 14:53:00 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:51:38 | - | 1.295,00 |
05.09.24 14:50:52 | - | 1.295,00 |
05.09.24 14:50:51 | - | 1.290,00 |
05.09.24 14:50:51 | - | 1.295,00 |
05.09.24 14:50:42 | - | 1.290,00 |
05.09.24 14:50:40 | - | 1.295,00 |
05.09.24 14:50:38 | - | 1.290,00 |
05.09.24 14:50:38 | - | 1.295,00 |
05.09.24 14:50:36 | - | 1.290,00 |
05.09.24 14:50:34 | - | 1.295,00 |
05.09.24 14:50:32 | - | 1.290,00 |
05.09.24 14:50:28 | - | 1.295,00 |
05.09.24 14:50:27 | - | 1.290,00 |
05.09.24 14:50:22 | - | 1.295,00 |
05.09.24 14:50:09 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:50:07 | - | 1.295,00 |
05.09.24 14:50:06 | - | 1.290,00 |
05.09.24 14:50:06 | - | 1.295,00 |
05.09.24 14:50:04 | - | 1.290,00 |
05.09.24 14:50:03 | - | 1.295,00 |
05.09.24 14:49:16 | - | 1.290,00 |
05.09.24 14:49:15 | - | 1.295,00 |
05.09.24 14:48:36 | - | 1.290,00 |
05.09.24 14:48:33 | - | 1.295,00 |
05.09.24 14:48:31 | - | 1.290,00 |
05.09.24 14:48:31 | - | 1.295,00 |
05.09.24 14:48:30 | - | 1.290,00 |
05.09.24 14:48:30 | - | 1.295,00 |
05.09.24 14:48:25 | - | 1.290,00 |
05.09.24 14:47:38 | - | 1.295,00 |