METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:07:58 | - | 1.285,00 |
05.09.24 16:04:58 | - | 1.285,00 |
05.09.24 16:01:58 | - | 1.285,00 |
05.09.24 15:58:58 | - | 1.285,00 |
05.09.24 15:55:58 | - | 1.285,00 |
05.09.24 15:52:56 | - | 1.285,00 |
05.09.24 15:49:56 | - | 1.285,00 |
05.09.24 15:46:56 | - | 1.285,00 |
05.09.24 15:43:56 | - | 1.285,00 |
05.09.24 15:40:56 | - | 1.285,00 |
05.09.24 15:37:56 | - | 1.285,00 |
05.09.24 15:34:56 | - | 1.285,00 |
05.09.24 15:32:14 | - | 1.290,00 |
05.09.24 15:29:14 | - | 1.290,00 |
05.09.24 15:26:14 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:23:14 | - | 1.290,00 |
05.09.24 15:20:13 | - | 1.290,00 |
05.09.24 15:17:13 | - | 1.290,00 |
05.09.24 15:14:13 | - | 1.290,00 |
05.09.24 15:11:13 | - | 1.290,00 |
05.09.24 15:08:12 | - | 1.290,00 |
05.09.24 15:08:09 | - | 1.295,00 |
05.09.24 15:08:03 | - | 1.290,00 |
05.09.24 15:08:02 | - | 1.295,00 |
05.09.24 15:07:40 | - | 1.290,00 |
05.09.24 15:07:40 | - | 1.295,00 |
05.09.24 15:07:38 | - | 1.290,00 |
05.09.24 15:07:16 | - | 1.295,00 |
05.09.24 15:07:15 | - | 1.290,00 |
05.09.24 15:07:15 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:07:14 | - | 1.290,00 |
05.09.24 15:07:09 | - | 1.295,00 |
05.09.24 15:07:04 | - | 1.290,00 |
05.09.24 15:06:45 | - | 1.295,00 |
05.09.24 15:06:44 | - | 1.290,00 |
05.09.24 15:06:38 | - | 1.295,00 |
05.09.24 15:06:37 | - | 1.290,00 |
05.09.24 15:06:35 | - | 1.295,00 |
05.09.24 15:06:34 | - | 1.290,00 |
05.09.24 15:06:34 | - | 1.295,00 |
05.09.24 15:06:33 | - | 1.290,00 |
05.09.24 15:06:33 | - | 1.295,00 |
05.09.24 15:06:33 | - | 1.290,00 |
05.09.24 15:06:32 | - | 1.295,00 |
05.09.24 15:06:32 | - | 1.290,00 |