METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:21:51 | - | 1.275,00 |
05.09.24 20:18:51 | - | 1.275,00 |
05.09.24 20:15:51 | - | 1.275,00 |
05.09.24 20:12:50 | - | 1.275,00 |
05.09.24 20:09:50 | - | 1.275,00 |
05.09.24 20:06:50 | - | 1.275,00 |
05.09.24 20:03:50 | - | 1.275,00 |
05.09.24 20:00:49 | - | 1.275,00 |
05.09.24 19:57:49 | - | 1.275,00 |
05.09.24 19:54:49 | - | 1.275,00 |
05.09.24 19:51:49 | - | 1.275,00 |
05.09.24 19:48:48 | - | 1.275,00 |
05.09.24 19:45:48 | - | 1.275,00 |
05.09.24 19:45:47 | - | 1.275,00 |
05.09.24 19:45:41 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:45:40 | - | 1.275,00 |
05.09.24 19:45:34 | - | 1.275,00 |
05.09.24 19:45:33 | - | 1.275,00 |
05.09.24 19:45:32 | - | 1.275,00 |
05.09.24 19:43:59 | - | 1.275,00 |
05.09.24 19:40:58 | - | 1.275,00 |
05.09.24 19:37:58 | - | 1.275,00 |
05.09.24 19:34:58 | - | 1.275,00 |
05.09.24 19:31:58 | - | 1.275,00 |
05.09.24 19:28:57 | - | 1.275,00 |
05.09.24 19:25:57 | - | 1.275,00 |
05.09.24 19:22:57 | - | 1.275,00 |
05.09.24 19:19:56 | - | 1.275,00 |
05.09.24 19:16:56 | - | 1.275,00 |
05.09.24 19:13:56 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:10:56 | - | 1.275,00 |
05.09.24 19:07:55 | - | 1.275,00 |
05.09.24 19:04:55 | - | 1.275,00 |
05.09.24 19:01:55 | - | 1.275,00 |
05.09.24 18:58:55 | - | 1.275,00 |
05.09.24 18:55:54 | - | 1.275,00 |
05.09.24 18:52:54 | - | 1.275,00 |
05.09.24 18:49:54 | - | 1.275,00 |
05.09.24 18:46:54 | - | 1.275,00 |
05.09.24 18:43:53 | - | 1.275,00 |
05.09.24 18:40:53 | - | 1.275,00 |
05.09.24 18:37:53 | - | 1.275,00 |
05.09.24 18:34:53 | - | 1.275,00 |
05.09.24 18:31:52 | - | 1.275,00 |
05.09.24 18:28:52 | - | 1.275,00 |