METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:03:21 | - | 1.275,00 |
05.09.24 22:00:21 | - | 1.275,00 |
05.09.24 21:57:20 | - | 1.275,00 |
05.09.24 21:57:12 | - | 1.275,00 |
05.09.24 21:57:03 | - | 1.275,00 |
05.09.24 21:56:58 | - | 1.275,00 |
05.09.24 21:56:19 | - | 1.275,00 |
05.09.24 21:55:53 | - | 1.275,00 |
05.09.24 21:55:42 | - | 1.275,00 |
05.09.24 21:55:41 | - | 1.275,00 |
05.09.24 21:55:28 | - | 1.275,00 |
05.09.24 21:55:26 | - | 1.275,00 |
05.09.24 21:52:26 | - | 1.275,00 |
05.09.24 21:49:26 | - | 1.275,00 |
05.09.24 21:46:26 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:43:25 | - | 1.275,00 |
05.09.24 21:40:25 | - | 1.275,00 |
05.09.24 21:37:25 | - | 1.275,00 |
05.09.24 21:37:22 | - | 1.275,00 |
05.09.24 21:36:19 | - | 1.275,00 |
05.09.24 21:33:33 | - | 1.275,00 |
05.09.24 21:33:16 | - | 1.275,00 |
05.09.24 21:33:14 | - | 1.275,00 |
05.09.24 21:32:57 | - | 1.275,00 |
05.09.24 21:29:57 | - | 1.275,00 |
05.09.24 21:26:57 | - | 1.275,00 |
05.09.24 21:23:56 | - | 1.275,00 |
05.09.24 21:20:56 | - | 1.275,00 |
05.09.24 21:17:56 | - | 1.275,00 |
05.09.24 21:14:55 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:12:56 | - | 1.275,00 |
05.09.24 21:09:55 | - | 1.275,00 |
05.09.24 21:06:55 | - | 1.275,00 |
05.09.24 21:03:55 | - | 1.275,00 |
05.09.24 21:00:54 | - | 1.275,00 |
05.09.24 20:57:54 | - | 1.275,00 |
05.09.24 20:54:54 | - | 1.275,00 |
05.09.24 20:51:54 | - | 1.275,00 |
05.09.24 20:48:53 | - | 1.275,00 |
05.09.24 20:45:53 | - | 1.275,00 |
05.09.24 20:42:53 | - | 1.275,00 |
05.09.24 20:39:52 | - | 1.275,00 |
05.09.24 20:36:52 | - | 1.275,00 |
05.09.24 20:33:52 | - | 1.275,00 |
05.09.24 20:30:52 | - | 1.275,00 |