METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:25:52 | - | 1.275,00 |
05.09.24 18:22:51 | - | 1.275,00 |
05.09.24 18:19:51 | - | 1.275,00 |
05.09.24 18:16:51 | - | 1.275,00 |
05.09.24 18:13:51 | - | 1.275,00 |
05.09.24 18:10:51 | - | 1.275,00 |
05.09.24 18:07:51 | - | 1.275,00 |
05.09.24 18:04:50 | - | 1.275,00 |
05.09.24 18:01:50 | - | 1.275,00 |
05.09.24 17:58:50 | - | 1.275,00 |
05.09.24 17:55:50 | - | 1.275,00 |
05.09.24 17:52:49 | - | 1.275,00 |
05.09.24 17:49:49 | - | 1.275,00 |
05.09.24 17:46:49 | - | 1.275,00 |
05.09.24 17:43:49 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:40:49 | - | 1.275,00 |
05.09.24 17:37:48 | - | 1.275,00 |
05.09.24 17:34:48 | - | 1.275,00 |
05.09.24 17:34:15 | - | 1.275,00 |
05.09.24 17:17:34 | - | 1.280,00 |
05.09.24 17:14:34 | - | 1.280,00 |
05.09.24 17:11:34 | - | 1.280,00 |
05.09.24 17:08:34 | - | 1.280,00 |
05.09.24 17:05:34 | - | 1.280,00 |
05.09.24 17:02:34 | - | 1.280,00 |
05.09.24 16:59:33 | - | 1.280,00 |
05.09.24 16:56:33 | - | 1.280,00 |
05.09.24 16:53:33 | - | 1.280,00 |
05.09.24 16:50:32 | - | 1.280,00 |
05.09.24 16:47:32 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:44:32 | - | 1.280,00 |
05.09.24 16:41:32 | - | 1.280,00 |
05.09.24 16:38:32 | - | 1.280,00 |
05.09.24 16:35:32 | - | 1.280,00 |
05.09.24 16:32:32 | - | 1.280,00 |
05.09.24 16:29:32 | - | 1.280,00 |
05.09.24 16:26:32 | - | 1.280,00 |
05.09.24 16:23:31 | - | 1.280,00 |
05.09.24 16:20:31 | - | 1.280,00 |
05.09.24 16:17:31 | - | 1.280,00 |
05.09.24 16:14:31 | - | 1.280,00 |
05.09.24 16:14:25 | - | 1.280,00 |
05.09.24 16:14:23 | - | 1.280,00 |
05.09.24 16:11:38 | - | 1.280,00 |
05.09.24 16:10:58 | - | 1.285,00 |