METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:11:14 | - | 1.285,00 |
06.09.24 15:09:26 | - | 1.280,00 |
06.09.24 15:06:25 | - | 1.280,00 |
06.09.24 15:06:17 | - | 1.285,00 |
06.09.24 15:06:17 | - | 1.285,00 |
06.09.24 15:06:14 | - | 1.285,00 |
06.09.24 15:06:14 | - | 1.285,00 |
06.09.24 15:05:58 | - | 1.285,00 |
06.09.24 15:05:51 | - | 1.285,00 |
06.09.24 15:05:44 | - | 1.285,00 |
06.09.24 15:05:42 | - | 1.285,00 |
06.09.24 15:05:41 | - | 1.285,00 |
06.09.24 15:05:41 | - | 1.285,00 |
06.09.24 15:05:09 | - | 1.285,00 |
06.09.24 15:05:09 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:04:56 | - | 1.285,00 |
06.09.24 15:04:51 | - | 1.285,00 |
06.09.24 15:04:35 | - | 1.285,00 |
06.09.24 15:04:34 | - | 1.285,00 |
06.09.24 15:04:32 | - | 1.285,00 |
06.09.24 15:04:24 | - | 1.285,00 |
06.09.24 15:04:19 | - | 1.285,00 |
06.09.24 15:04:18 | - | 1.285,00 |
06.09.24 15:04:18 | - | 1.285,00 |
06.09.24 15:04:17 | - | 1.285,00 |
06.09.24 15:04:16 | - | 1.285,00 |
06.09.24 15:04:07 | - | 1.285,00 |
06.09.24 15:04:06 | - | 1.285,00 |
06.09.24 15:03:58 | - | 1.285,00 |
06.09.24 15:03:57 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:03:55 | - | 1.285,00 |
06.09.24 15:03:40 | - | 1.285,00 |
06.09.24 15:03:38 | - | 1.280,00 |
06.09.24 15:03:38 | - | 1.285,00 |
06.09.24 15:03:37 | - | 1.280,00 |
06.09.24 15:03:36 | - | 1.285,00 |
06.09.24 15:03:36 | - | 1.280,00 |
06.09.24 15:03:35 | - | 1.285,00 |
06.09.24 15:03:34 | - | 1.280,00 |
06.09.24 15:02:34 | - | 1.285,00 |
06.09.24 15:02:33 | - | 1.280,00 |
06.09.24 15:02:17 | - | 1.285,00 |
06.09.24 15:02:17 | - | 1.280,00 |
06.09.24 15:01:55 | - | 1.285,00 |
06.09.24 15:01:52 | - | 1.280,00 |