METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:41 | - | 1.285,00 |
06.09.24 15:47:49 | - | 1.285,00 |
06.09.24 15:47:48 | - | 1.285,00 |
06.09.24 15:47:46 | - | 1.285,00 |
06.09.24 15:47:45 | - | 1.285,00 |
06.09.24 15:47:44 | - | 1.285,00 |
06.09.24 15:47:43 | - | 1.285,00 |
06.09.24 15:47:40 | - | 1.285,00 |
06.09.24 15:47:40 | - | 1.285,00 |
06.09.24 15:47:38 | - | 1.285,00 |
06.09.24 15:47:38 | - | 1.285,00 |
06.09.24 15:47:20 | - | 1.285,00 |
06.09.24 15:47:16 | - | 1.285,00 |
06.09.24 15:44:39 | - | 1.285,00 |
06.09.24 15:44:38 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:37 | - | 1.285,00 |
06.09.24 15:44:35 | - | 1.285,00 |
06.09.24 15:44:31 | - | 1.285,00 |
06.09.24 15:44:27 | - | 1.285,00 |
06.09.24 15:44:26 | - | 1.285,00 |
06.09.24 15:44:20 | - | 1.285,00 |
06.09.24 15:44:20 | - | 1.280,00 |
06.09.24 15:44:19 | - | 1.285,00 |
06.09.24 15:44:18 | - | 1.280,00 |
06.09.24 15:44:17 | - | 1.285,00 |
06.09.24 15:44:17 | - | 1.280,00 |
06.09.24 15:44:16 | - | 1.285,00 |
06.09.24 15:44:14 | - | 1.280,00 |
06.09.24 15:43:48 | - | 1.285,00 |
06.09.24 15:43:48 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:43:45 | - | 1.285,00 |
06.09.24 15:43:43 | - | 1.285,00 |
06.09.24 15:43:23 | - | 1.285,00 |
06.09.24 15:43:15 | - | 1.280,00 |
06.09.24 15:43:13 | - | 1.285,00 |
06.09.24 15:43:10 | - | 1.280,00 |
06.09.24 15:43:09 | - | 1.285,00 |
06.09.24 15:43:07 | - | 1.280,00 |
06.09.24 15:42:43 | - | 1.285,00 |
06.09.24 15:42:43 | - | 1.285,00 |
06.09.24 15:42:42 | - | 1.285,00 |
06.09.24 15:42:39 | - | 1.285,00 |
06.09.24 15:42:37 | - | 1.285,00 |
06.09.24 15:40:46 | - | 1.285,00 |
06.09.24 15:40:46 | - | 1.285,00 |