METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:16:46 | - | 1.280,00 |
06.09.24 22:15:42 | - | 1.280,00 |
06.09.24 22:12:41 | - | 1.280,00 |
06.09.24 22:09:41 | - | 1.280,00 |
06.09.24 22:06:40 | - | 1.280,00 |
06.09.24 22:03:55 | - | 1.280,00 |
06.09.24 22:02:29 | - | 1.280,00 |
06.09.24 21:59:29 | - | 1.280,00 |
06.09.24 21:56:29 | - | 1.280,00 |
06.09.24 21:53:29 | - | 1.280,00 |
06.09.24 21:50:29 | - | 1.280,00 |
06.09.24 21:47:28 | - | 1.280,00 |
06.09.24 21:44:28 | - | 1.280,00 |
06.09.24 21:41:28 | - | 1.280,00 |
06.09.24 21:38:28 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:35:28 | - | 1.280,00 |
06.09.24 21:32:27 | - | 1.280,00 |
06.09.24 21:29:27 | - | 1.280,00 |
06.09.24 21:26:27 | - | 1.280,00 |
06.09.24 21:23:27 | - | 1.280,00 |
06.09.24 21:20:27 | - | 1.280,00 |
06.09.24 21:17:27 | - | 1.280,00 |
06.09.24 21:14:26 | - | 1.280,00 |
06.09.24 21:11:26 | - | 1.280,00 |
06.09.24 21:08:26 | - | 1.280,00 |
06.09.24 21:05:26 | - | 1.280,00 |
06.09.24 21:02:25 | - | 1.280,00 |
06.09.24 20:59:25 | - | 1.280,00 |
06.09.24 20:56:25 | - | 1.280,00 |
06.09.24 20:53:25 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:50:25 | - | 1.280,00 |
06.09.24 20:47:24 | - | 1.280,00 |
06.09.24 20:44:24 | - | 1.280,00 |
06.09.24 20:41:24 | - | 1.280,00 |
06.09.24 20:38:23 | - | 1.280,00 |
06.09.24 20:38:01 | - | 1.280,00 |
06.09.24 20:38:00 | - | 1.280,00 |
06.09.24 20:37:58 | - | 1.280,00 |
06.09.24 20:34:59 | - | 1.280,00 |
06.09.24 20:31:59 | - | 1.280,00 |
06.09.24 20:28:59 | - | 1.280,00 |
06.09.24 20:25:59 | - | 1.280,00 |
06.09.24 20:22:59 | - | 1.280,00 |
06.09.24 20:19:58 | - | 1.280,00 |
06.09.24 20:16:58 | - | 1.280,00 |