METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:49 | - | 1.280,00 |
06.09.24 17:37:49 | - | 1.280,00 |
06.09.24 17:34:49 | - | 1.280,00 |
06.09.24 17:34:15 | - | 1.280,00 |
06.09.24 17:19:24 | - | 1.285,00 |
06.09.24 17:16:24 | - | 1.285,00 |
06.09.24 17:13:24 | - | 1.285,00 |
06.09.24 17:10:24 | - | 1.285,00 |
06.09.24 17:07:24 | - | 1.285,00 |
06.09.24 17:04:24 | - | 1.285,00 |
06.09.24 17:01:23 | - | 1.285,00 |
06.09.24 16:58:23 | - | 1.285,00 |
06.09.24 16:55:22 | - | 1.285,00 |
06.09.24 16:52:22 | - | 1.285,00 |
06.09.24 16:49:22 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:22 | - | 1.285,00 |
06.09.24 16:43:22 | - | 1.285,00 |
06.09.24 16:40:22 | - | 1.285,00 |
06.09.24 16:37:22 | - | 1.285,00 |
06.09.24 16:34:22 | - | 1.285,00 |
06.09.24 16:31:22 | - | 1.285,00 |
06.09.24 16:28:21 | - | 1.285,00 |
06.09.24 16:25:20 | - | 1.285,00 |
06.09.24 16:22:20 | - | 1.285,00 |
06.09.24 16:19:20 | - | 1.285,00 |
06.09.24 16:16:20 | - | 1.285,00 |
06.09.24 16:13:20 | - | 1.285,00 |
06.09.24 16:10:20 | - | 1.285,00 |
06.09.24 16:07:19 | - | 1.285,00 |
06.09.24 16:04:19 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:19 | - | 1.285,00 |
06.09.24 15:58:18 | - | 1.285,00 |
06.09.24 15:55:18 | - | 1.285,00 |
06.09.24 15:52:18 | - | 1.285,00 |
06.09.24 15:49:18 | - | 1.285,00 |
06.09.24 15:49:15 | - | 1.285,00 |
06.09.24 15:49:13 | - | 1.285,00 |
06.09.24 15:49:11 | - | 1.285,00 |
06.09.24 15:49:03 | - | 1.285,00 |
06.09.24 15:49:03 | - | 1.285,00 |
06.09.24 15:48:57 | - | 1.285,00 |
06.09.24 15:48:54 | - | 1.285,00 |
06.09.24 15:48:41 | - | 1.285,00 |
06.09.24 15:48:41 | - | 1.285,00 |
06.09.24 15:47:49 | - | 1.285,00 |