METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:24:31 | - | 1.280,00 |
06.09.24 15:24:30 | - | 1.285,00 |
06.09.24 15:24:29 | - | 1.280,00 |
06.09.24 15:24:28 | - | 1.285,00 |
06.09.24 15:24:24 | - | 1.280,00 |
06.09.24 15:24:24 | - | 1.285,00 |
06.09.24 15:24:23 | - | 1.280,00 |
06.09.24 15:24:19 | - | 1.285,00 |
06.09.24 15:24:18 | - | 1.280,00 |
06.09.24 15:24:14 | - | 1.285,00 |
06.09.24 15:23:31 | - | 1.280,00 |
06.09.24 15:23:28 | - | 1.285,00 |
06.09.24 15:23:27 | - | 1.280,00 |
06.09.24 15:23:16 | - | 1.285,00 |
06.09.24 15:23:14 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:23:10 | - | 1.285,00 |
06.09.24 15:23:09 | - | 1.280,00 |
06.09.24 15:23:08 | - | 1.285,00 |
06.09.24 15:21:25 | - | 1.280,00 |
06.09.24 15:21:23 | - | 1.285,00 |
06.09.24 15:21:23 | - | 1.280,00 |
06.09.24 15:21:22 | - | 1.285,00 |
06.09.24 15:21:20 | - | 1.280,00 |
06.09.24 15:20:58 | - | 1.285,00 |
06.09.24 15:20:58 | - | 1.280,00 |
06.09.24 15:20:52 | - | 1.285,00 |
06.09.24 15:20:52 | - | 1.285,00 |
06.09.24 15:20:51 | - | 1.285,00 |
06.09.24 15:20:41 | - | 1.285,00 |
06.09.24 15:20:26 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:20:25 | - | 1.280,00 |
06.09.24 15:20:20 | - | 1.285,00 |
06.09.24 15:20:19 | - | 1.280,00 |
06.09.24 15:18:47 | - | 1.285,00 |
06.09.24 15:16:39 | - | 1.280,00 |
06.09.24 15:16:38 | - | 1.285,00 |
06.09.24 15:15:29 | - | 1.280,00 |
06.09.24 15:12:29 | - | 1.280,00 |
06.09.24 15:12:25 | - | 1.285,00 |
06.09.24 15:11:21 | - | 1.280,00 |
06.09.24 15:11:20 | - | 1.285,00 |
06.09.24 15:11:18 | - | 1.280,00 |
06.09.24 15:11:18 | - | 1.285,00 |
06.09.24 15:11:17 | - | 1.280,00 |
06.09.24 15:11:16 | - | 1.285,00 |