METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:21:20 | - | 1.280,00 |
06.09.24 15:20:58 | - | 1.285,00 |
06.09.24 15:20:58 | - | 1.280,00 |
06.09.24 15:20:52 | - | 1.285,00 |
06.09.24 15:20:52 | - | 1.285,00 |
06.09.24 15:20:51 | - | 1.285,00 |
06.09.24 15:20:41 | - | 1.285,00 |
06.09.24 15:20:26 | - | 1.285,00 |
06.09.24 15:20:25 | - | 1.280,00 |
06.09.24 15:20:20 | - | 1.285,00 |
06.09.24 15:20:19 | - | 1.280,00 |
06.09.24 15:18:47 | - | 1.285,00 |
06.09.24 15:16:39 | - | 1.280,00 |
06.09.24 15:16:38 | - | 1.285,00 |
06.09.24 15:15:29 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:12:29 | - | 1.280,00 |
06.09.24 15:12:25 | - | 1.285,00 |
06.09.24 15:11:21 | - | 1.280,00 |
06.09.24 15:11:20 | - | 1.285,00 |
06.09.24 15:11:18 | - | 1.280,00 |
06.09.24 15:11:18 | - | 1.285,00 |
06.09.24 15:11:17 | - | 1.280,00 |
06.09.24 15:11:16 | - | 1.285,00 |
06.09.24 15:11:14 | - | 1.280,00 |
06.09.24 15:11:14 | - | 1.285,00 |
06.09.24 15:09:26 | - | 1.280,00 |
06.09.24 15:06:25 | - | 1.280,00 |
06.09.24 15:06:17 | - | 1.285,00 |
06.09.24 15:06:17 | - | 1.285,00 |
06.09.24 15:06:14 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:06:14 | - | 1.285,00 |
06.09.24 15:05:58 | - | 1.285,00 |
06.09.24 15:05:51 | - | 1.285,00 |
06.09.24 15:05:44 | - | 1.285,00 |
06.09.24 15:05:42 | - | 1.285,00 |
06.09.24 15:05:41 | - | 1.285,00 |
06.09.24 15:05:41 | - | 1.285,00 |
06.09.24 15:05:09 | - | 1.285,00 |
06.09.24 15:05:09 | - | 1.285,00 |
06.09.24 15:04:56 | - | 1.285,00 |
06.09.24 15:04:51 | - | 1.285,00 |
06.09.24 15:04:35 | - | 1.285,00 |
06.09.24 15:04:34 | - | 1.285,00 |
06.09.24 15:04:32 | - | 1.285,00 |
06.09.24 15:04:24 | - | 1.285,00 |