METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:58:26 | - | 1.285,00 |
06.09.24 14:58:20 | - | 1.285,00 |
06.09.24 14:58:19 | - | 1.285,00 |
06.09.24 14:58:01 | - | 1.285,00 |
06.09.24 14:58:00 | - | 1.285,00 |
06.09.24 14:57:58 | - | 1.285,00 |
06.09.24 14:57:38 | - | 1.285,00 |
06.09.24 14:57:21 | - | 1.285,00 |
06.09.24 14:57:20 | - | 1.285,00 |
06.09.24 14:57:15 | - | 1.285,00 |
06.09.24 14:57:15 | - | 1.285,00 |
06.09.24 14:57:14 | - | 1.285,00 |
06.09.24 14:56:51 | - | 1.285,00 |
06.09.24 14:56:48 | - | 1.280,00 |
06.09.24 14:56:48 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:56:47 | - | 1.280,00 |
06.09.24 14:56:46 | - | 1.285,00 |
06.09.24 14:56:45 | - | 1.280,00 |
06.09.24 14:56:45 | - | 1.285,00 |
06.09.24 14:54:27 | - | 1.280,00 |
06.09.24 14:51:27 | - | 1.280,00 |
06.09.24 14:51:26 | - | 1.285,00 |
06.09.24 14:51:16 | - | 1.280,00 |
06.09.24 14:51:05 | - | 1.285,00 |
06.09.24 14:50:32 | - | 1.285,00 |
06.09.24 14:47:32 | - | 1.285,00 |
06.09.24 14:44:32 | - | 1.285,00 |
06.09.24 14:41:32 | - | 1.285,00 |
06.09.24 14:38:31 | - | 1.285,00 |
06.09.24 14:35:31 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:56 | - | 1.285,00 |
06.09.24 14:32:54 | - | 1.290,00 |
06.09.24 14:32:53 | - | 1.285,00 |
06.09.24 14:32:53 | - | 1.290,00 |
06.09.24 14:32:52 | - | 1.285,00 |
06.09.24 14:32:51 | - | 1.290,00 |
06.09.24 14:32:50 | - | 1.290,00 |
06.09.24 14:32:44 | - | 1.285,00 |
06.09.24 14:32:42 | - | 1.290,00 |
06.09.24 14:32:42 | - | 1.290,00 |
06.09.24 14:32:38 | - | 1.290,00 |
06.09.24 14:32:36 | - | 1.290,00 |
06.09.24 14:32:35 | - | 1.285,00 |
06.09.24 14:32:33 | - | 1.290,00 |
06.09.24 14:32:31 | - | 1.285,00 |