METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:54 | - | 1.290,00 |
06.09.24 14:32:53 | - | 1.285,00 |
06.09.24 14:32:53 | - | 1.290,00 |
06.09.24 14:32:52 | - | 1.285,00 |
06.09.24 14:32:51 | - | 1.290,00 |
06.09.24 14:32:50 | - | 1.290,00 |
06.09.24 14:32:44 | - | 1.285,00 |
06.09.24 14:32:42 | - | 1.290,00 |
06.09.24 14:32:42 | - | 1.290,00 |
06.09.24 14:32:38 | - | 1.290,00 |
06.09.24 14:32:36 | - | 1.290,00 |
06.09.24 14:32:35 | - | 1.285,00 |
06.09.24 14:32:33 | - | 1.290,00 |
06.09.24 14:32:31 | - | 1.285,00 |
06.09.24 14:32:30 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:28 | - | 1.285,00 |
06.09.24 14:32:27 | - | 1.290,00 |
06.09.24 14:30:19 | - | 1.285,00 |
06.09.24 14:30:18 | - | 1.280,00 |
06.09.24 14:29:07 | - | 1.285,00 |
06.09.24 14:26:07 | - | 1.285,00 |
06.09.24 14:23:07 | - | 1.285,00 |
06.09.24 14:20:07 | - | 1.285,00 |
06.09.24 14:17:07 | - | 1.285,00 |
06.09.24 14:14:06 | - | 1.285,00 |
06.09.24 14:11:06 | - | 1.285,00 |
06.09.24 14:08:06 | - | 1.285,00 |
06.09.24 14:05:06 | - | 1.285,00 |
06.09.24 14:02:06 | - | 1.285,00 |
06.09.24 13:59:05 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:56:05 | - | 1.285,00 |
06.09.24 13:53:05 | - | 1.285,00 |
06.09.24 13:50:05 | - | 1.285,00 |
06.09.24 13:47:05 | - | 1.285,00 |
06.09.24 13:44:04 | - | 1.285,00 |
06.09.24 13:41:04 | - | 1.285,00 |
06.09.24 13:38:04 | - | 1.285,00 |
06.09.24 13:35:04 | - | 1.285,00 |
06.09.24 13:32:03 | - | 1.285,00 |
06.09.24 13:29:03 | - | 1.285,00 |
06.09.24 13:26:03 | - | 1.285,00 |
06.09.24 13:23:03 | - | 1.285,00 |
06.09.24 13:20:02 | - | 1.285,00 |
06.09.24 13:18:10 | - | 1.285,00 |
06.09.24 13:15:10 | - | 1.285,00 |